HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandFloating

Strong Daily Stock price targets for HighlandFloating HFRO are 6.66 and 6.71

Daily Target 16.64
Daily Target 26.67
Daily Target 36.69
Daily Target 46.72
Daily Target 56.74

Daily price and volume Highland Floating

Date Closing Open Range Volume
Fri 05 June 2026 6.70 (-0.45%) 6.71 6.66 - 6.71 0.4966 times
Thu 04 June 2026 6.73 (1.36%) 6.59 6.59 - 6.75 0.8467 times
Wed 03 June 2026 6.64 (-1.34%) 6.73 6.30 - 6.74 0.8187 times
Tue 02 June 2026 6.73 (1.36%) 6.62 6.62 - 6.75 1.5931 times
Mon 01 June 2026 6.64 (2.47%) 6.49 6.49 - 6.67 1.0649 times
Fri 29 May 2026 6.48 (-1.07%) 6.51 6.48 - 6.59 0.82 times
Thu 28 May 2026 6.55 (3.31%) 6.30 6.30 - 6.58 1.629 times
Wed 27 May 2026 6.34 (1.12%) 6.24 6.24 - 6.43 1.0509 times
Tue 26 May 2026 6.27 (0.32%) 6.25 6.23 - 6.30 0.4711 times
Fri 22 May 2026 6.25 (-0.32%) 6.18 6.17 - 6.32 1.209 times
Thu 21 May 2026 6.27 (0.32%) 6.24 6.22 - 6.29 0.9391 times

Daily chart HighlandFloating

Weekly price and charts HighlandFloating

Strong weekly Stock price targets for HighlandFloating HFRO are 6.5 and 6.95

Weekly Target 16.13
Weekly Target 26.42
Weekly Target 36.5833333333333
Weekly Target 46.87
Weekly Target 57.03

Weekly price and volumes for Highland Floating

Date Closing Open Range Volume
Fri 05 June 2026 6.70 (3.4%) 6.49 6.30 - 6.75 1.339 times
Fri 29 May 2026 6.48 (3.68%) 6.25 6.23 - 6.59 1.1031 times
Fri 22 May 2026 6.25 (1.46%) 6.14 6.13 - 6.32 1.3691 times
Fri 15 May 2026 6.16 (-0.81%) 6.18 6.11 - 6.32 1.1469 times
Fri 08 May 2026 6.21 (0.81%) 6.12 6.07 - 6.26 0.5589 times
Wed 06 May 2026 6.16 (-0.32%) 6.16 6.07 - 6.53 0.7251 times
Fri 01 May 2026 6.18 (1.15%) 6.08 6.07 - 6.25 0.7175 times
Fri 24 April 2026 6.11 (0%) 6.10 6.03 - 6.16 0.6695 times
Fri 17 April 2026 6.11 (4.62%) 5.82 5.77 - 6.19 0.9361 times
Fri 10 April 2026 5.84 (4.1%) 5.65 5.50 - 5.88 1.4348 times
Thu 02 April 2026 5.61 (1.81%) 5.49 5.47 - 5.76 1.0638 times

weekly chart HighlandFloating

Monthly price and charts HighlandFloating

Strong monthly Stock price targets for HighlandFloating HFRO are 6.5 and 6.95

Monthly Target 16.13
Monthly Target 26.42
Monthly Target 36.5833333333333
Monthly Target 46.87
Monthly Target 57.03

Monthly price and volumes Highland Floating

Date Closing Open Range Volume
Fri 05 June 2026 6.70 (3.4%) 6.49 6.30 - 6.75 0.2988 times
Fri 29 May 2026 6.48 (4.18%) 6.22 6.07 - 6.59 1.1276 times
Thu 30 April 2026 6.22 (8.93%) 5.60 5.50 - 6.25 0.8832 times
Tue 31 March 2026 5.71 (-8.2%) 6.15 5.47 - 6.25 0.7979 times
Fri 27 February 2026 6.22 (-1.43%) 6.26 6.05 - 6.53 0.973 times
Fri 30 January 2026 6.31 (5.52%) 6.03 5.81 - 6.40 1.0468 times
Wed 31 December 2025 5.98 (-4.17%) 6.19 5.86 - 6.28 1.4018 times
Fri 28 November 2025 6.24 (-4.15%) 6.45 5.81 - 6.58 1.0211 times
Fri 31 October 2025 6.51 (2.52%) 6.39 6.18 - 6.59 0.7497 times
Tue 30 September 2025 6.35 (3.25%) 6.15 6.10 - 6.83 1.7002 times
Fri 29 August 2025 6.15 (16.48%) 5.19 5.19 - 6.16 1.6275 times

monthly chart HighlandFloating

DMA SMA EMA moving averages of Highland Floating HFRO

DMA (daily moving average) of Highland Floating HFRO

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.49
20 day DMA 6.37
35 day DMA 6.28
50 day DMA 6.12
100 day DMA 6.14
150 day DMA 6.14
200 day DMA 6.2

EMA (exponential moving average) of Highland Floating HFRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.646.59
12 day EMA6.536.56.46
20 day EMA6.436.46.36
35 day EMA6.286.256.22
50 day EMA6.146.126.09

SMA (simple moving average) of Highland Floating HFRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.646.61
12 day SMA6.496.456.4
20 day SMA6.376.356.32
35 day SMA6.286.266.24
50 day SMA6.126.16.08
100 day SMA6.146.136.12
150 day SMA6.146.146.14
200 day SMA6.26.196.19
Back to top | Use Dark Theme