Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.79 and 6.98
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.13 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.90 (-1.71%) | 7.00 | 6.86 - 7.05 | 0.5249 times | Wed 23 September 2026 | 7.02 (-2.9%) | 7.16 | 6.80 - 7.16 | 1.406 times | Tue 22 September 2026 | 7.23 (-0.41%) | 7.26 | 7.14 - 7.27 | 0.8623 times | Mon 21 September 2026 | 7.26 (2.69%) | 7.11 | 7.02 - 7.26 | 0.8168 times | Fri 18 September 2026 | 7.07 (0.71%) | 7.07 | 7.00 - 7.13 | 0.5651 times | Thu 17 September 2026 | 7.02 (-0.43%) | 7.06 | 6.98 - 7.18 | 0.8503 times | Wed 16 September 2026 | 7.05 (0.43%) | 7.07 | 6.96 - 7.18 | 1.169 times | Tue 15 September 2026 | 7.02 (-3.44%) | 7.30 | 7.02 - 7.34 | 1.8814 times | Mon 14 September 2026 | 7.27 (-1.62%) | 7.39 | 7.25 - 7.42 | 0.7458 times | Fri 11 September 2026 | 7.39 (-0.54%) | 7.43 | 7.35 - 7.55 | 1.1784 times | Thu 10 September 2026 | 7.43 (0.68%) | 7.34 | 7.30 - 7.45 | 0.944 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.62 and 7.09
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.90 (-2.4%) | 7.11 | 6.80 - 7.27 | 0.5626 times | Fri 18 September 2026 | 7.07 (-4.33%) | 7.39 | 6.96 - 7.42 | 0.8122 times | Fri 11 September 2026 | 7.39 (-0.27%) | 7.38 | 7.29 - 7.55 | 0.7035 times | Fri 04 September 2026 | 7.41 (0.27%) | 7.37 | 7.25 - 7.74 | 1.106 times | Fri 28 August 2026 | 7.39 (4.67%) | 7.05 | 6.91 - 7.42 | 1.2385 times | Fri 21 August 2026 | 7.06 (-2.22%) | 7.25 | 7.06 - 7.46 | 1.0968 times | Fri 14 August 2026 | 7.22 (-1.63%) | 7.31 | 7.11 - 7.38 | 1.0824 times | Fri 07 August 2026 | 7.34 (-2.39%) | 7.53 | 7.23 - 7.56 | 1.5679 times | Fri 31 July 2026 | 7.52 (2.45%) | 7.30 | 7.24 - 7.52 | 1.629 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.2012 times | Fri 24 July 2026 | 7.34 (-0.41%) | 7.37 | 7.19 - 7.57 | 1.323 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.38 and 7.32
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.90 (-6.25%) | 7.36 | 6.80 - 7.74 | 0.4909 times | Mon 31 August 2026 | 7.36 (-2.13%) | 7.53 | 6.91 - 7.56 | 0.9049 times | Fri 31 July 2026 | 7.52 (5.47%) | 7.15 | 7.13 - 7.69 | 1.2543 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.4542 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.0671 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8358 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.755 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.9208 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9906 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.3265 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9663 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.13 | 7.18 |
| 12 day EMA | 7.13 | 7.17 | 7.2 |
| 20 day EMA | 7.18 | 7.21 | 7.23 |
| 35 day EMA | 7.24 | 7.26 | 7.27 |
| 50 day EMA | 7.27 | 7.29 | 7.3 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.12 | 7.13 |
| 12 day SMA | 7.17 | 7.21 | 7.24 |
| 20 day SMA | 7.23 | 7.24 | 7.25 |
| 35 day SMA | 7.21 | 7.23 | 7.24 |
| 50 day SMA | 7.26 | 7.27 | 7.28 |
| 100 day SMA | 7.07 | 7.06 | 7.05 |
| 150 day SMA | 6.69 | 6.69 | 6.68 |
| 200 day SMA | 6.57 | 6.56 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.