Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.48 and 6.65
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.68 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.54 (0.62%) | 6.43 | 6.41 - 6.58 | 0.9712 times | Mon 22 April 2024 | 6.50 (2.04%) | 6.41 | 6.36 - 6.51 | 0.9817 times | Fri 19 April 2024 | 6.37 (-0.31%) | 6.33 | 6.30 - 6.43 | 0.7821 times | Thu 18 April 2024 | 6.39 (0%) | 6.48 | 6.30 - 6.48 | 0.9359 times | Wed 17 April 2024 | 6.39 (-0.62%) | 6.34 | 6.34 - 6.40 | 0.6267 times | Tue 16 April 2024 | 6.43 (-1.98%) | 6.50 | 6.35 - 6.58 | 1.3072 times | Mon 15 April 2024 | 6.56 (-1.94%) | 6.65 | 6.55 - 6.74 | 1.4784 times | Fri 12 April 2024 | 6.69 (0.45%) | 6.52 | 6.50 - 6.73 | 1.1034 times | Thu 11 April 2024 | 6.66 (-0.45%) | 6.71 | 6.61 - 6.74 | 0.7179 times | Wed 10 April 2024 | 6.69 (-0.45%) | 6.69 | 6.63 - 6.78 | 1.0955 times | Tue 09 April 2024 | 6.72 (-0.15%) | 6.79 | 6.71 - 6.85 | 0.9533 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.45 and 6.67
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.54 (2.67%) | 6.41 | 6.36 - 6.58 | 0.2582 times | Fri 19 April 2024 | 6.37 (-4.78%) | 6.65 | 6.30 - 6.74 | 0.6783 times | Fri 12 April 2024 | 6.69 (-1.91%) | 6.77 | 6.50 - 6.85 | 0.603 times | Fri 05 April 2024 | 6.82 (-2.99%) | 6.89 | 6.68 - 6.92 | 0.7353 times | Thu 28 March 2024 | 7.03 (6.19%) | 6.64 | 6.59 - 7.05 | 1.3774 times | Fri 22 March 2024 | 6.62 (6.26%) | 6.26 | 6.22 - 6.67 | 1.0189 times | Fri 15 March 2024 | 6.23 (-2.5%) | 6.37 | 6.12 - 6.45 | 0.9198 times | Fri 08 March 2024 | 6.39 (-2.14%) | 6.46 | 6.34 - 6.50 | 0.9787 times | Fri 01 March 2024 | 6.53 (6.53%) | 6.11 | 5.92 - 6.58 | 1.8003 times | Fri 23 February 2024 | 6.13 (-6.7%) | 6.55 | 6.06 - 6.62 | 1.6299 times | Fri 16 February 2024 | 6.57 (-0.45%) | 6.60 | 6.42 - 6.70 | 0.8936 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.11 and 6.73
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.54 (-6.97%) | 6.89 | 6.30 - 6.92 | 0.5232 times | Thu 28 March 2024 | 7.03 (11.23%) | 6.26 | 6.12 - 7.05 | 1.0644 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.01 | 5.92 - 7.13 | 1.2879 times | Wed 31 January 2024 | 7.06 (-8.19%) | 7.72 | 6.51 - 7.98 | 1.856 times | Fri 29 December 2023 | 7.69 (-7.79%) | 8.30 | 7.55 - 8.93 | 1.3249 times | Thu 30 November 2023 | 8.34 (14.25%) | 7.27 | 7.25 - 8.75 | 1.0545 times | Tue 31 October 2023 | 7.30 (-9.2%) | 7.96 | 6.89 - 8.09 | 0.8806 times | Fri 29 September 2023 | 8.04 (-1.83%) | 8.22 | 7.81 - 8.42 | 0.6778 times | Thu 31 August 2023 | 8.19 (-3.76%) | 8.49 | 8.08 - 8.64 | 0.6259 times | Mon 31 July 2023 | 8.51 (-5.76%) | 9.02 | 8.33 - 9.15 | 0.7048 times | Fri 30 June 2023 | 9.03 (2.15%) | 9.01 | 8.90 - 9.38 | 0.5052 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.46 | 6.44 |
| 12 day EMA | 6.53 | 6.53 | 6.53 |
| 20 day EMA | 6.55 | 6.55 | 6.55 |
| 35 day EMA | 6.56 | 6.56 | 6.56 |
| 50 day EMA | 6.5 | 6.5 | 6.5 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.42 | 6.43 |
| 12 day SMA | 6.56 | 6.58 | 6.59 |
| 20 day SMA | 6.65 | 6.66 | 6.66 |
| 35 day SMA | 6.54 | 6.53 | 6.53 |
| 50 day SMA | 6.49 | 6.49 | 6.5 |
| 100 day SMA | 7.03 | 7.05 | 7.07 |
| 150 day SMA | 7.29 | 7.3 | 7.32 |
| 200 day SMA | 7.56 | 7.57 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.