Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.05 and 6.12
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.17 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (-0.98%) | 6.11 | 6.07 - 6.14 | 0.6765 times | Thu 11 December 2025 | 6.15 (1.15%) | 6.08 | 6.06 - 6.16 | 1.2804 times | Wed 10 December 2025 | 6.08 (-0.49%) | 6.09 | 6.06 - 6.23 | 2.6285 times | Tue 09 December 2025 | 6.11 (0.49%) | 6.10 | 6.10 - 6.17 | 0.9918 times | Mon 08 December 2025 | 6.08 (-0.16%) | 6.07 | 6.06 - 6.15 | 0.5389 times | Fri 05 December 2025 | 6.09 (-0.16%) | 6.06 | 6.05 - 6.14 | 0.4905 times | Thu 04 December 2025 | 6.10 (0%) | 6.12 | 6.05 - 6.17 | 0.6732 times | Wed 03 December 2025 | 6.10 (0.99%) | 5.95 | 5.95 - 6.16 | 1.006 times | Tue 02 December 2025 | 6.04 (-0.33%) | 6.07 | 6.01 - 6.12 | 0.5222 times | Mon 01 December 2025 | 6.06 (-2.88%) | 6.19 | 6.05 - 6.23 | 1.192 times | Fri 28 November 2025 | 6.24 (1.46%) | 6.29 | 6.15 - 6.29 | 0.5506 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.08 and 6.25
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (0%) | 6.07 | 6.06 - 6.23 | 1.4067 times | Fri 05 December 2025 | 6.09 (-2.4%) | 6.19 | 5.95 - 6.23 | 0.8933 times | Fri 28 November 2025 | 6.24 (4.52%) | 5.97 | 5.90 - 6.30 | 0.9466 times | Fri 21 November 2025 | 5.97 (-6.86%) | 6.40 | 5.81 - 6.52 | 2.0191 times | Fri 14 November 2025 | 6.41 (-0.93%) | 6.47 | 6.38 - 6.58 | 1.4011 times | Fri 07 November 2025 | 6.47 (-0.61%) | 6.45 | 6.34 - 6.58 | 0.8328 times | Fri 31 October 2025 | 6.51 (0%) | 6.46 | 6.46 - 6.58 | 0.1573 times | Fri 31 October 2025 | 6.51 (1.56%) | 6.45 | 6.30 - 6.59 | 1.0535 times | Fri 24 October 2025 | 6.41 (-0.62%) | 6.51 | 6.36 - 6.51 | 0.5725 times | Fri 17 October 2025 | 6.45 (-1.38%) | 6.49 | 6.42 - 6.59 | 0.7171 times | Tue 07 October 2025 | 6.54 (3.32%) | 6.29 | 6.22 - 6.54 | 0.5528 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.88 and 6.16
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (-2.4%) | 6.19 | 5.95 - 6.23 | 0.3333 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.7535 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.5532 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.2546 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.201 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.1859 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 0.9714 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.6383 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.294 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.8148 times | Fri 28 February 2025 | 5.79 (0.52%) | 5.76 | 5.52 - 5.84 | 1.5867 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.11 | 6.09 |
| 12 day EMA | 6.12 | 6.12 | 6.11 |
| 20 day EMA | 6.14 | 6.15 | 6.15 |
| 35 day EMA | 6.22 | 6.23 | 6.23 |
| 50 day EMA | 6.3 | 6.31 | 6.32 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.1 | 6.09 |
| 12 day SMA | 6.11 | 6.11 | 6.09 |
| 20 day SMA | 6.1 | 6.12 | 6.13 |
| 35 day SMA | 6.25 | 6.26 | 6.27 |
| 50 day SMA | 6.3 | 6.31 | 6.31 |
| 100 day SMA | 6.17 | 6.16 | 6.15 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.66 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.