Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.97 and 6.04
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.05 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (1.35%) | 5.97 | 5.93 - 6.00 | 0.9157 times | Wed 24 December 2025 | 5.92 (-1.17%) | 5.97 | 5.89 - 6.04 | 2.4038 times | Tue 23 December 2025 | 5.99 (-1.48%) | 6.07 | 5.97 - 6.13 | 1.462 times | Mon 22 December 2025 | 6.08 (-2.09%) | 6.19 | 6.08 - 6.20 | 0.714 times | Fri 19 December 2025 | 6.21 (1.8%) | 6.20 | 6.15 - 6.28 | 0.8671 times | Thu 18 December 2025 | 6.10 (0.16%) | 6.10 | 6.09 - 6.15 | 0.9534 times | Wed 17 December 2025 | 6.09 (-0.49%) | 6.08 | 6.08 - 6.12 | 0.4727 times | Tue 16 December 2025 | 6.12 (0.99%) | 6.10 | 6.08 - 6.13 | 0.6168 times | Mon 15 December 2025 | 6.06 (-0.49%) | 6.09 | 6.06 - 6.15 | 1.1017 times | Fri 12 December 2025 | 6.09 (-0.98%) | 6.11 | 6.07 - 6.14 | 0.4928 times | Thu 11 December 2025 | 6.15 (1.15%) | 6.08 | 6.06 - 6.16 | 0.9327 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.79 and 6.1
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (-3.38%) | 6.19 | 5.89 - 6.20 | 1.4815 times | Fri 19 December 2025 | 6.21 (1.97%) | 6.09 | 6.06 - 6.28 | 1.0815 times | Fri 12 December 2025 | 6.09 (0%) | 6.07 | 6.06 - 6.23 | 1.201 times | Fri 05 December 2025 | 6.09 (-2.4%) | 6.19 | 5.95 - 6.23 | 0.7627 times | Fri 28 November 2025 | 6.24 (4.52%) | 5.97 | 5.90 - 6.30 | 0.8082 times | Fri 21 November 2025 | 5.97 (-6.86%) | 6.40 | 5.81 - 6.52 | 1.7239 times | Fri 14 November 2025 | 6.41 (-0.93%) | 6.47 | 6.38 - 6.58 | 1.1963 times | Fri 07 November 2025 | 6.47 (-0.61%) | 6.45 | 6.34 - 6.58 | 0.7111 times | Fri 31 October 2025 | 6.51 (0%) | 6.46 | 6.46 - 6.58 | 0.1343 times | Fri 31 October 2025 | 6.51 (1.56%) | 6.45 | 6.30 - 6.59 | 0.8995 times | Fri 24 October 2025 | 6.41 (-0.62%) | 6.51 | 6.36 - 6.51 | 0.4888 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.75 and 6.14
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (-3.85%) | 6.19 | 5.89 - 6.28 | 0.7363 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.7221 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.5301 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.2023 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.1509 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.1365 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 0.9309 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.6117 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.24 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.7391 times | Fri 28 February 2025 | 5.79 (0.52%) | 5.76 | 5.52 - 5.84 | 1.5206 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.08 |
| 12 day EMA | 6.06 | 6.07 | 6.1 |
| 20 day EMA | 6.09 | 6.1 | 6.12 |
| 35 day EMA | 6.15 | 6.16 | 6.17 |
| 50 day EMA | 6.24 | 6.25 | 6.26 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.06 | 6.09 |
| 12 day SMA | 6.07 | 6.08 | 6.1 |
| 20 day SMA | 6.09 | 6.09 | 6.1 |
| 35 day SMA | 6.15 | 6.17 | 6.18 |
| 50 day SMA | 6.24 | 6.25 | 6.26 |
| 100 day SMA | 6.24 | 6.23 | 6.23 |
| 150 day SMA | 5.89 | 5.88 | 5.88 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.