Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 4.27 and 4.71
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.07 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.49 (-9.29%) | 4.92 | 4.48 - 4.92 | 1.0372 times |
| Thu 03 April 2025 | 4.95 (-3.7%) | 5.01 | 4.88 - 5.03 | 0.6556 times |
| Wed 02 April 2025 | 5.14 (-0.77%) | 5.13 | 5.05 - 5.15 | 0.5963 times |
| Tue 01 April 2025 | 5.18 (-0.38%) | 5.18 | 5.08 - 5.18 | 0.6715 times |
| Mon 31 March 2025 | 5.20 (4.84%) | 4.96 | 4.88 - 5.20 | 2.3843 times |
| Fri 28 March 2025 | 4.96 (-3.31%) | 4.93 | 4.93 - 5.05 | 1.1279 times |
| Wed 26 March 2025 | 5.13 (-3.02%) | 5.14 | 5.08 - 5.17 | 0.916 times |
| Mon 24 March 2025 | 5.29 (0.19%) | 5.30 | 5.20 - 5.30 | 0.8026 times |
| Fri 21 March 2025 | 5.28 (0.38%) | 5.28 | 5.23 - 5.36 | 0.9405 times |
| Thu 20 March 2025 | 5.26 (0.38%) | 5.26 | 5.23 - 5.27 | 0.8682 times |
| Wed 19 March 2025 | 5.24 (0.77%) | 5.27 | 5.08 - 5.27 | 1.236 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 4.13 and 4.85
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.49 (-9.48%) | 4.96 | 4.48 - 5.20 | 1.4223 times |
| Fri 28 March 2025 | 4.96 (-6.06%) | 5.30 | 4.93 - 5.30 | 0.7574 times |
| Fri 21 March 2025 | 5.28 (-0.94%) | 5.29 | 5.08 - 5.36 | 1.2975 times |
| Fri 14 March 2025 | 5.33 (0.19%) | 5.30 | 5.26 - 5.44 | 0.5966 times |
| Fri 07 March 2025 | 5.32 (-8.12%) | 5.79 | 5.16 - 5.85 | 1.1006 times |
| Fri 28 February 2025 | 5.79 (3.76%) | 5.56 | 5.52 - 5.81 | 1.2014 times |
| Fri 21 February 2025 | 5.58 (-3.63%) | 5.76 | 5.53 - 5.78 | 0.7844 times |
| Fri 14 February 2025 | 5.79 (0.17%) | 5.75 | 5.75 - 5.82 | 0.8618 times |
| Fri 07 February 2025 | 5.78 (0.35%) | 5.76 | 5.68 - 5.84 | 0.9878 times |
| Fri 31 January 2025 | 5.76 (2.49%) | 5.59 | 5.58 - 5.76 | 0.9903 times |
| Fri 24 January 2025 | 5.62 (0.36%) | 5.60 | 5.54 - 5.76 | 0.865 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 4.14 and 4.84
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.49 (-13.65%) | 5.18 | 4.48 - 5.18 | 0.2039 times |
| Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.1356 times |
| Fri 28 February 2025 | 5.79 (0.52%) | 5.76 | 5.52 - 5.84 | 0.9929 times |
| Fri 31 January 2025 | 5.76 (10.98%) | 5.28 | 5.26 - 5.76 | 1.2001 times |
| Tue 31 December 2024 | 5.19 (-10.67%) | 5.84 | 5.11 - 5.84 | 1.4491 times |
| Tue 26 November 2024 | 5.81 (2.47%) | 5.68 | 5.16 - 5.91 | 1.4216 times |
| Thu 31 October 2024 | 5.67 (-7.5%) | 6.11 | 5.62 - 6.30 | 0.9118 times |
| Mon 30 September 2024 | 6.13 (3.03%) | 5.92 | 5.86 - 6.43 | 0.607 times |
| Fri 30 August 2024 | 5.95 (-4.49%) | 6.19 | 5.71 - 6.27 | 0.7298 times |
| Wed 31 July 2024 | 6.23 (-0.32%) | 6.14 | 5.96 - 6.45 | 1.3483 times |
| Fri 28 June 2024 | 6.25 (-1.42%) | 6.31 | 5.96 - 6.41 | 0.6729 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 5.09 | 5.16 |
| 12 day EMA | 5.07 | 5.17 | 5.21 |
| 20 day EMA | 5.19 | 5.26 | 5.29 |
| 35 day EMA | 5.32 | 5.37 | 5.4 |
| 50 day EMA | 5.47 | 5.51 | 5.53 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.09 | 5.12 |
| 12 day SMA | 5.11 | 5.18 | 5.21 |
| 20 day SMA | 5.19 | 5.24 | 5.28 |
| 35 day SMA | 5.42 | 5.46 | 5.48 |
| 50 day SMA | 5.51 | 5.53 | 5.55 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.