Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.29 and 5.39
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.46 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.37 (0.56%) | 5.41 | 5.31 - 5.41 | 0.5143 times | Tue 11 March 2025 | 5.34 (-0.19%) | 5.37 | 5.30 - 5.37 | 0.6336 times | Mon 10 March 2025 | 5.35 (0.56%) | 5.30 | 5.29 - 5.39 | 0.6924 times | Fri 07 March 2025 | 5.32 (0.95%) | 5.27 | 5.20 - 5.34 | 1.1671 times | Thu 06 March 2025 | 5.27 (-3.13%) | 5.42 | 5.16 - 5.43 | 1.4323 times | Wed 05 March 2025 | 5.44 (-5.06%) | 5.66 | 5.37 - 5.66 | 2.0272 times | Tue 04 March 2025 | 5.73 (-1.72%) | 5.82 | 5.68 - 5.83 | 0.8732 times | Mon 03 March 2025 | 5.83 (0.69%) | 5.79 | 5.79 - 5.85 | 0.68 times | Fri 28 February 2025 | 5.79 (0%) | 5.75 | 5.75 - 5.81 | 0.9577 times | Thu 27 February 2025 | 5.79 (0.52%) | 5.76 | 5.76 - 5.81 | 1.0222 times | Wed 26 February 2025 | 5.76 (1.05%) | 5.67 | 5.66 - 5.80 | 1.4109 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.33 and 5.45
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.37 (0.94%) | 5.30 | 5.29 - 5.41 | 0.4103 times | Fri 07 March 2025 | 5.32 (-8.12%) | 5.79 | 5.16 - 5.85 | 1.3778 times | Fri 28 February 2025 | 5.79 (3.76%) | 5.56 | 5.52 - 5.81 | 1.504 times | Fri 21 February 2025 | 5.58 (-3.63%) | 5.76 | 5.53 - 5.78 | 0.9819 times | Fri 14 February 2025 | 5.79 (0.17%) | 5.75 | 5.75 - 5.82 | 1.0789 times | Fri 07 February 2025 | 5.78 (0.35%) | 5.76 | 5.68 - 5.84 | 1.2366 times | Fri 31 January 2025 | 5.76 (2.49%) | 5.59 | 5.58 - 5.76 | 1.2397 times | Fri 24 January 2025 | 5.62 (0.36%) | 5.60 | 5.54 - 5.76 | 1.0829 times | Fri 17 January 2025 | 5.60 (0%) | 5.61 | 5.58 - 5.63 | 0.1797 times | Fri 17 January 2025 | 5.60 (4.28%) | 5.36 | 5.35 - 5.65 | 0.9083 times | Fri 10 January 2025 | 5.37 (-0.74%) | 5.39 | 5.32 - 5.51 | 0.623 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 4.92 and 5.61
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.37 (-7.25%) | 5.79 | 5.16 - 5.85 | 0.3811 times | Fri 28 February 2025 | 5.79 (0.52%) | 5.76 | 5.52 - 5.84 | 1.0232 times | Fri 31 January 2025 | 5.76 (10.98%) | 5.28 | 5.26 - 5.76 | 1.2368 times | Tue 31 December 2024 | 5.19 (-10.67%) | 5.84 | 5.11 - 5.84 | 1.4934 times | Tue 26 November 2024 | 5.81 (2.47%) | 5.68 | 5.16 - 5.91 | 1.4651 times | Thu 31 October 2024 | 5.67 (-7.5%) | 6.11 | 5.62 - 6.30 | 0.9397 times | Mon 30 September 2024 | 6.13 (3.03%) | 5.92 | 5.86 - 6.43 | 0.6256 times | Fri 30 August 2024 | 5.95 (-4.49%) | 6.19 | 5.71 - 6.27 | 0.7521 times | Wed 31 July 2024 | 6.23 (-0.32%) | 6.14 | 5.96 - 6.45 | 1.3896 times | Fri 28 June 2024 | 6.25 (-1.42%) | 6.31 | 5.96 - 6.41 | 0.6935 times | Fri 31 May 2024 | 6.34 (-0.94%) | 6.36 | 6.19 - 6.74 | 0.9431 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.42 |
| 12 day EMA | 5.49 | 5.51 | 5.54 |
| 20 day EMA | 5.56 | 5.58 | 5.6 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.34 | 5.42 |
| 12 day SMA | 5.56 | 5.58 | 5.6 |
| 20 day SMA | 5.62 | 5.64 | 5.67 |
| 35 day SMA | 5.66 | 5.68 | 5.68 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 5.59 | 5.59 | 5.6 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.