Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.22 and 5.35
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.45 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.28 (-2.22%) | 5.33 | 5.28 - 5.41 | 2.0209 times | Thu 12 November 2026 | 5.40 (-4.76%) | 5.63 | 5.40 - 5.64 | 1.6155 times | Wed 11 November 2026 | 5.67 (-1.73%) | 5.82 | 5.61 - 5.90 | 1.8775 times | Tue 10 November 2026 | 5.77 (-3.51%) | 5.97 | 5.76 - 6.02 | 0.8631 times | Mon 09 November 2026 | 5.98 (-0.83%) | 6.05 | 5.96 - 6.10 | 0.4802 times | Fri 06 November 2026 | 6.03 (-1.63%) | 6.17 | 5.99 - 6.17 | 0.8845 times | Thu 05 November 2026 | 6.13 (-2.7%) | 6.26 | 5.98 - 6.27 | 0.6214 times | Wed 04 November 2026 | 6.30 (0.96%) | 6.29 | 6.25 - 6.39 | 0.6872 times | Tue 03 November 2026 | 6.24 (-0.79%) | 6.27 | 6.22 - 6.33 | 0.3203 times | Mon 02 November 2026 | 6.29 (-2.33%) | 6.44 | 6.10 - 6.44 | 0.6294 times | Fri 30 October 2026 | 6.44 (-0.46%) | 6.34 | 6.33 - 6.56 | 0.5144 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 4.87 and 5.69
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.28 (-12.44%) | 6.05 | 5.28 - 6.10 | 2.3472 times | Fri 06 November 2026 | 6.03 (-6.37%) | 6.44 | 5.98 - 6.44 | 1.0758 times | Fri 30 October 2026 | 6.44 (6.45%) | 6.00 | 6.00 - 6.56 | 1.1869 times | Fri 23 October 2026 | 6.05 (-2.26%) | 6.18 | 5.98 - 6.30 | 0.7565 times | Fri 16 October 2026 | 6.19 (-5.64%) | 6.58 | 6.18 - 6.59 | 1.0805 times | Fri 09 October 2026 | 6.56 (-3.95%) | 6.77 | 6.49 - 6.83 | 0.6661 times | Fri 02 October 2026 | 6.83 (0.59%) | 6.75 | 6.56 - 6.86 | 0.9674 times | Fri 25 September 2026 | 6.79 (-3.96%) | 7.11 | 6.78 - 7.27 | 0.59 times | Fri 18 September 2026 | 7.07 (-4.33%) | 7.39 | 6.96 - 7.42 | 0.7124 times | Fri 11 September 2026 | 7.39 (-0.27%) | 7.38 | 7.29 - 7.55 | 0.6171 times | Fri 04 September 2026 | 7.41 (0.27%) | 7.37 | 7.25 - 7.74 | 0.9702 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 4.7 and 5.86
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.28 (-18.01%) | 6.44 | 5.28 - 6.44 | 0.7188 times | Fri 30 October 2026 | 6.44 (-3.3%) | 6.70 | 5.98 - 6.86 | 0.8167 times | Wed 30 September 2026 | 6.66 (-9.51%) | 7.36 | 6.57 - 7.74 | 0.7109 times | Mon 31 August 2026 | 7.36 (-2.13%) | 7.53 | 6.91 - 7.56 | 0.9756 times | Fri 31 July 2026 | 7.52 (5.47%) | 7.15 | 7.13 - 7.69 | 1.3523 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.5677 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.1504 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.901 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.814 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.9927 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 1.0679 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 6 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.73 | 5.89 |
| 12 day EMA | 5.85 | 5.95 | 6.05 |
| 20 day EMA | 6.02 | 6.1 | 6.17 |
| 35 day EMA | 6.27 | 6.33 | 6.39 |
| 50 day EMA | 6.5 | 6.55 | 6.6 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.77 | 5.92 |
| 12 day SMA | 6 | 6.07 | 6.13 |
| 20 day SMA | 6.04 | 6.09 | 6.13 |
| 35 day SMA | 6.26 | 6.3 | 6.35 |
| 50 day SMA | 6.53 | 6.57 | 6.61 |
| 100 day SMA | 6.94 | 6.96 | 6.97 |
| 150 day SMA | 6.79 | 6.8 | 6.8 |
| 200 day SMA | 6.59 | 6.6 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.