Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 6.8 and 6.95
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.07 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.88 (-1.85%) | 7.02 | 6.87 - 7.02 | 2.3816 times | Thu 24 September 2026 | 7.01 (-1.54%) | 7.10 | 6.99 - 7.14 | 1.4399 times | Wed 23 September 2026 | 7.12 (-2.73%) | 7.26 | 6.98 - 7.26 | 1.1063 times | Tue 22 September 2026 | 7.32 (0.55%) | 7.32 | 7.23 - 7.33 | 0.9806 times | Mon 21 September 2026 | 7.28 (0.83%) | 7.24 | 7.20 - 7.31 | 0.803 times | Fri 18 September 2026 | 7.22 (-0.96%) | 7.39 | 7.17 - 7.39 | 1.102 times | Thu 17 September 2026 | 7.29 (0.83%) | 7.25 | 7.23 - 7.31 | 0.3813 times | Wed 16 September 2026 | 7.23 (-0.14%) | 7.25 | 7.21 - 7.31 | 0.4131 times | Tue 15 September 2026 | 7.24 (0%) | 7.24 | 7.21 - 7.26 | 0.8218 times | Mon 14 September 2026 | 7.24 (-0.96%) | 7.30 | 7.22 - 7.38 | 0.5705 times | Fri 11 September 2026 | 7.31 (0.69%) | 7.33 | 7.28 - 7.40 | 0.3423 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 6.65 and 7.11
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.88 (-4.71%) | 7.24 | 6.87 - 7.33 | 1.4261 times | Fri 18 September 2026 | 7.22 (-1.23%) | 7.30 | 7.17 - 7.39 | 0.6988 times | Fri 11 September 2026 | 7.31 (-1.35%) | 7.44 | 7.21 - 7.44 | 0.6224 times | Fri 04 September 2026 | 7.41 (-1.59%) | 7.57 | 7.39 - 7.58 | 1.4694 times | Fri 28 August 2026 | 7.53 (-0.92%) | 7.54 | 7.40 - 7.65 | 1.0118 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 1.408 times | Fri 14 August 2026 | 7.58 (0.8%) | 7.52 | 7.48 - 7.66 | 1.1867 times | Fri 07 August 2026 | 7.52 (1.21%) | 7.45 | 7.41 - 7.63 | 0.878 times | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 1.1551 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1436 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.894 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.55 and 7.21
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.88 (-8.27%) | 7.44 | 6.87 - 7.53 | 0.7558 times | Mon 31 August 2026 | 7.50 (0.94%) | 7.45 | 7.40 - 7.66 | 1.0076 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.1855 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.4902 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.95 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8785 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.915 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.708 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.1935 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9158 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8011 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.16 | 7.23 |
| 12 day EMA | 7.18 | 7.24 | 7.28 |
| 20 day EMA | 7.26 | 7.3 | 7.33 |
| 35 day EMA | 7.32 | 7.35 | 7.37 |
| 50 day EMA | 7.38 | 7.4 | 7.42 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.19 | 7.25 |
| 12 day SMA | 7.2 | 7.24 | 7.27 |
| 20 day SMA | 7.29 | 7.33 | 7.35 |
| 35 day SMA | 7.4 | 7.42 | 7.43 |
| 50 day SMA | 7.41 | 7.42 | 7.43 |
| 100 day SMA | 7.61 | 7.62 | 7.63 |
| 150 day SMA | 7.85 | 7.86 | 7.88 |
| 200 day SMA | 8.12 | 8.14 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.