Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.24 and 8.52
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.74 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.41 (-1.29%) | 8.55 | 8.35 - 8.63 | 1.5064 times | Thu 12 March 2026 | 8.52 (0.12%) | 8.45 | 8.41 - 8.74 | 1.385 times | Wed 11 March 2026 | 8.51 (0%) | 8.55 | 8.48 - 8.69 | 0.6748 times | Tue 10 March 2026 | 8.51 (0%) | 8.49 | 8.45 - 8.60 | 1.029 times | Mon 09 March 2026 | 8.51 (-1.85%) | 8.56 | 8.46 - 8.58 | 0.8182 times | Fri 06 March 2026 | 8.67 (-1.7%) | 8.75 | 8.58 - 8.75 | 1.2061 times | Thu 05 March 2026 | 8.82 (-2%) | 8.98 | 8.77 - 9.00 | 0.6461 times | Wed 04 March 2026 | 9.00 (0.45%) | 8.93 | 8.89 - 9.10 | 0.8451 times | Tue 03 March 2026 | 8.96 (-1.75%) | 9.10 | 8.89 - 9.10 | 0.4082 times | Mon 02 March 2026 | 9.12 (0.44%) | 9.05 | 8.92 - 9.25 | 1.4811 times | Fri 27 February 2026 | 9.08 (0.89%) | 9.08 | 8.96 - 9.25 | 2.5692 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.19 and 8.58
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.0902 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 0.9237 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.1316 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.1105 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1029 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.7287 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.7936 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.5073 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.7426 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.8688 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.7417 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.93 and 8.83
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.41 (-7.38%) | 9.05 | 8.35 - 9.25 | 0.4143 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7956 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3411 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0291 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.9002 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5311 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1861 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8509 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.165 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7866 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8685 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.58 | 8.61 |
| 12 day EMA | 8.66 | 8.71 | 8.75 |
| 20 day EMA | 8.73 | 8.76 | 8.79 |
| 35 day EMA | 8.8 | 8.82 | 8.84 |
| 50 day EMA | 8.83 | 8.85 | 8.86 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.54 | 8.6 |
| 12 day SMA | 8.76 | 8.8 | 8.83 |
| 20 day SMA | 8.81 | 8.83 | 8.84 |
| 35 day SMA | 8.79 | 8.81 | 8.82 |
| 50 day SMA | 8.83 | 8.85 | 8.86 |
| 100 day SMA | 9.24 | 9.26 | 9.27 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 8.98 | 8.98 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.