Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.21 and 8.36
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.47 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.33 (-0.12%) | 8.38 | 8.24 - 8.39 | 1.6084 times |
| Fri 28 March 2025 | 8.34 (1.46%) | 8.36 | 8.28 - 8.36 | 1.006 times |
| Wed 26 March 2025 | 8.22 (-0.48%) | 8.28 | 8.16 - 8.29 | 0.693 times |
| Mon 24 March 2025 | 8.26 (0.12%) | 8.26 | 8.20 - 8.31 | 1.0295 times |
| Fri 21 March 2025 | 8.25 (0.73%) | 8.31 | 8.17 - 8.31 | 0.9166 times |
| Thu 20 March 2025 | 8.19 (-0.49%) | 8.23 | 8.15 - 8.29 | 1.2778 times |
| Wed 19 March 2025 | 8.23 (0.61%) | 8.20 | 8.11 - 8.27 | 0.6471 times |
| Tue 18 March 2025 | 8.18 (-0.97%) | 8.29 | 8.11 - 8.30 | 1.1343 times |
| Mon 17 March 2025 | 8.26 (0%) | 8.34 | 8.18 - 8.34 | 1.2296 times |
| Fri 14 March 2025 | 8.26 (-0.12%) | 8.26 | 8.25 - 8.32 | 0.4577 times |
| Thu 13 March 2025 | 8.27 (-0.36%) | 8.35 | 8.21 - 8.38 | 0.6471 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.21 and 8.36
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.33 (-0.12%) | 8.38 | 8.24 - 8.39 | 0.2992 times |
| Fri 28 March 2025 | 8.34 (1.09%) | 8.26 | 8.16 - 8.36 | 0.5076 times |
| Fri 21 March 2025 | 8.25 (-0.12%) | 8.34 | 8.11 - 8.34 | 0.9683 times |
| Fri 14 March 2025 | 8.26 (2.1%) | 8.14 | 8.09 - 8.39 | 1.786 times |
| Fri 07 March 2025 | 8.09 (-2.53%) | 8.30 | 8.01 - 8.34 | 0.999 times |
| Fri 28 February 2025 | 8.30 (2.72%) | 8.07 | 7.91 - 8.32 | 1.4119 times |
| Fri 21 February 2025 | 8.08 (-1.7%) | 8.28 | 8.00 - 8.35 | 0.6529 times |
| Fri 14 February 2025 | 8.22 (0.86%) | 8.19 | 8.15 - 8.34 | 1.2206 times |
| Fri 07 February 2025 | 8.15 (3.16%) | 7.80 | 7.72 - 8.23 | 1.188 times |
| Fri 31 January 2025 | 7.90 (2.07%) | 7.70 | 7.62 - 7.95 | 0.9665 times |
| Fri 24 January 2025 | 7.74 (0.26%) | 7.70 | 7.70 - 7.87 | 0.6789 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.17 and 8.55
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.4732 times |
| Fri 28 February 2025 | 8.30 (5.06%) | 7.80 | 7.72 - 8.35 | 1.4452 times |
| Fri 31 January 2025 | 7.90 (16.01%) | 6.94 | 6.94 - 7.95 | 1.0909 times |
| Tue 31 December 2024 | 6.81 (-10.51%) | 7.68 | 6.75 - 7.77 | 1.3244 times |
| Tue 26 November 2024 | 7.61 (-1.55%) | 7.70 | 7.43 - 7.91 | 0.6953 times |
| Thu 31 October 2024 | 7.73 (-1.65%) | 7.82 | 7.56 - 8.00 | 0.8793 times |
| Mon 30 September 2024 | 7.86 (0.64%) | 7.75 | 7.63 - 7.89 | 0.692 times |
| Fri 30 August 2024 | 7.81 (0.51%) | 7.82 | 7.47 - 7.85 | 0.7018 times |
| Wed 31 July 2024 | 7.77 (3.19%) | 7.53 | 7.38 - 7.89 | 0.9504 times |
| Fri 28 June 2024 | 7.53 (1.48%) | 7.35 | 7.18 - 7.55 | 0.7477 times |
| Fri 31 May 2024 | 7.42 (5.7%) | 6.99 | 6.99 - 7.58 | 1.1158 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.27 | 8.23 |
| 12 day EMA | 8.26 | 8.25 | 8.23 |
| 20 day EMA | 8.22 | 8.21 | 8.2 |
| 35 day EMA | 8.14 | 8.13 | 8.12 |
| 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.25 | 8.23 |
| 12 day SMA | 8.26 | 8.26 | 8.24 |
| 20 day SMA | 8.23 | 8.22 | 8.21 |
| 35 day SMA | 8.21 | 8.2 | 8.19 |
| 50 day SMA | 8.08 | 8.06 | 8.05 |
| 100 day SMA | 7.78 | 7.77 | 7.77 |
| 150 day SMA | 7.79 | 7.79 | 7.78 |
| 200 day SMA | 7.74 | 7.74 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.