HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.57 and 7.67
Daily Target 1 | 7.49 |
Daily Target 2 | 7.54 |
Daily Target 3 | 7.5866666666667 |
Daily Target 4 | 7.64 |
Daily Target 5 | 7.69 |
Daily price and volume Highland Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.60 (0.66%) | 7.55 | 7.53 - 7.63 | 0.9916 times | Tue 26 March 2024 | 7.55 (-0.53%) | 7.67 | 7.54 - 7.67 | 0.8919 times | Mon 25 March 2024 | 7.59 (-0.78%) | 7.69 | 7.54 - 7.69 | 1.0287 times | Fri 22 March 2024 | 7.65 (1.06%) | 7.59 | 7.58 - 7.67 | 0.4865 times | Thu 21 March 2024 | 7.57 (-0.26%) | 7.59 | 7.57 - 7.67 | 1.5304 times | Wed 20 March 2024 | 7.59 (-1.68%) | 7.57 | 7.50 - 7.70 | 1.701 times | Tue 19 March 2024 | 7.72 (0.13%) | 7.68 | 7.66 - 7.73 | 0.8716 times | Mon 18 March 2024 | 7.71 (0.92%) | 7.66 | 7.66 - 7.73 | 0.7449 times | Fri 15 March 2024 | 7.64 (0.53%) | 7.60 | 7.60 - 7.71 | 0.8598 times | Thu 14 March 2024 | 7.60 (-0.78%) | 7.62 | 7.57 - 7.68 | 0.8936 times | Wed 13 March 2024 | 7.66 (0.13%) | 7.60 | 7.60 - 7.73 | 0.3767 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.49 and 7.65
Weekly Target 1 | 7.45 |
Weekly Target 2 | 7.52 |
Weekly Target 3 | 7.6066666666667 |
Weekly Target 4 | 7.68 |
Weekly Target 5 | 7.77 |
Weekly price and volumes for Highland Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.60 (-0.65%) | 7.69 | 7.53 - 7.69 | 0.4811 times | Fri 22 March 2024 | 7.65 (0.13%) | 7.66 | 7.50 - 7.73 | 0.8812 times | Fri 15 March 2024 | 7.64 (-0.39%) | 7.76 | 7.57 - 7.76 | 0.9449 times | Fri 08 March 2024 | 7.67 (-1.54%) | 7.73 | 7.64 - 7.82 | 0.9814 times | Fri 01 March 2024 | 7.79 (-0.64%) | 7.84 | 7.61 - 7.84 | 1.0199 times | Fri 23 February 2024 | 7.84 (-3.09%) | 8.15 | 7.74 - 8.15 | 1.3392 times | Fri 16 February 2024 | 8.09 (-0.25%) | 8.17 | 7.83 - 8.30 | 0.7635 times | Fri 09 February 2024 | 8.11 (-1.46%) | 8.24 | 8.08 - 8.36 | 0.7236 times | Fri 02 February 2024 | 8.23 (2.24%) | 8.17 | 8.05 - 8.35 | 1.3447 times | Fri 26 January 2024 | 8.05 (-1.47%) | 8.19 | 7.93 - 8.32 | 1.5205 times | Fri 19 January 2024 | 8.17 (0.74%) | 8.04 | 7.96 - 8.26 | 1.3291 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.39 and 7.71
Monthly Target 1 | 7.32 |
Monthly Target 2 | 7.46 |
Monthly Target 3 | 7.64 |
Monthly Target 4 | 7.78 |
Monthly Target 5 | 7.96 |
Monthly price and volumes Highland Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.60 (-1.94%) | 7.80 | 7.50 - 7.82 | 0.6896 times | Thu 29 February 2024 | 7.75 (-6.51%) | 8.23 | 7.61 - 8.36 | 0.8009 times | Wed 31 January 2024 | 8.29 (5.47%) | 7.91 | 7.45 - 8.34 | 1.546 times | Fri 29 December 2023 | 7.86 (-4.03%) | 8.21 | 7.80 - 8.48 | 0.9293 times | Thu 30 November 2023 | 8.19 (13.12%) | 7.30 | 7.00 - 8.38 | 1.1693 times | Tue 31 October 2023 | 7.24 (-9.5%) | 8.07 | 6.42 - 8.07 | 1.2067 times | Fri 29 September 2023 | 8.00 (0.38%) | 8.01 | 7.79 - 8.64 | 0.8829 times | Thu 31 August 2023 | 7.97 (-8.39%) | 8.69 | 7.71 - 8.69 | 1.1773 times | Mon 31 July 2023 | 8.70 (0.58%) | 8.60 | 8.30 - 8.75 | 0.7181 times | Fri 30 June 2023 | 8.65 (2.13%) | 8.55 | 8.21 - 8.75 | 0.88 times | Wed 31 May 2023 | 8.47 (-3.75%) | 8.72 | 8.19 - 8.98 | 0.8708 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
DMA period | DMA value |
5 day DMA | 7.59 |
12 day DMA | 7.63 |
20 day DMA | 7.67 |
35 day DMA | 7.81 |
50 day DMA | 7.92 |
100 day DMA | 7.93 |
150 day DMA | 7.89 |
200 day DMA | 8.04 |
EMA (exponential moving average) of Highland Global HGLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.6 | 7.6 | 7.62 |
12 day EMA | 7.63 | 7.64 | 7.66 |
20 day EMA | 7.68 | 7.69 | 7.7 |
35 day EMA | 7.78 | 7.79 | 7.8 |
50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Highland Global HGLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.59 | 7.59 | 7.62 |
12 day SMA | 7.63 | 7.64 | 7.65 |
20 day SMA | 7.67 | 7.68 | 7.69 |
35 day SMA | 7.81 | 7.83 | 7.84 |
50 day SMA | 7.92 | 7.93 | 7.94 |
100 day SMA | 7.93 | 7.93 | 7.94 |
150 day SMA | 7.89 | 7.89 | 7.9 |
200 day SMA | 8.04 | 8.05 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.