Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.69 and 7.88
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.03 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.79 (-2.26%) | 7.94 | 7.77 - 7.96 | 0.8569 times | Thu 04 June 2026 | 7.97 (0.89%) | 7.90 | 7.88 - 8.03 | 0.874 times | Wed 03 June 2026 | 7.90 (-0.13%) | 7.85 | 7.85 - 7.98 | 0.3955 times | Tue 02 June 2026 | 7.91 (-1.62%) | 8.02 | 7.87 - 8.02 | 1.7979 times | Mon 01 June 2026 | 8.04 (-0.74%) | 8.10 | 7.87 - 8.10 | 1.207 times | Fri 29 May 2026 | 8.10 (-0.12%) | 8.16 | 8.00 - 8.20 | 1.0694 times | Thu 28 May 2026 | 8.11 (3.31%) | 7.89 | 7.88 - 8.11 | 0.5773 times | Wed 27 May 2026 | 7.85 (-1.51%) | 8.03 | 7.80 - 8.03 | 1.3274 times | Tue 26 May 2026 | 7.97 (-0.87%) | 8.01 | 7.89 - 8.01 | 0.8535 times | Fri 22 May 2026 | 8.04 (-2.55%) | 8.23 | 7.90 - 8.23 | 1.041 times | Thu 21 May 2026 | 8.25 (0.98%) | 8.16 | 8.14 - 8.30 | 1.1047 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.62 and 7.95
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.3588 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 1.0136 times | Fri 22 May 2026 | 8.04 (0.12%) | 8.08 | 7.74 - 8.30 | 1.2769 times | Fri 15 May 2026 | 8.03 (-2.55%) | 8.20 | 7.80 - 8.25 | 1.0271 times | Fri 08 May 2026 | 8.24 (0.24%) | 8.20 | 8.12 - 8.25 | 0.5318 times | Wed 06 May 2026 | 8.22 (0.49%) | 8.21 | 8.05 - 8.25 | 0.6489 times | Fri 01 May 2026 | 8.18 (0.25%) | 8.22 | 8.02 - 8.36 | 1.3356 times | Fri 24 April 2026 | 8.16 (-2.28%) | 8.33 | 8.01 - 8.42 | 1.0615 times | Fri 17 April 2026 | 8.35 (2.2%) | 8.12 | 8.01 - 8.46 | 0.9209 times | Fri 10 April 2026 | 8.17 (0.86%) | 8.16 | 7.85 - 8.41 | 0.8249 times | Thu 02 April 2026 | 8.10 (6.02%) | 7.72 | 7.58 - 8.26 | 0.6865 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.62 and 7.95
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 0.3099 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 1.0485 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9695 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 1.0098 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7814 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3172 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0107 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8842 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5038 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.165 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8358 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.97 | 7.97 |
| 12 day EMA | 7.98 | 8.02 | 8.03 |
| 20 day EMA | 8.02 | 8.04 | 8.05 |
| 35 day EMA | 8.05 | 8.07 | 8.08 |
| 50 day EMA | 8.09 | 8.1 | 8.11 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.98 | 8.01 |
| 12 day SMA | 8.01 | 8.03 | 8.04 |
| 20 day SMA | 8.04 | 8.06 | 8.08 |
| 35 day SMA | 8.11 | 8.13 | 8.14 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.42 | 8.43 | 8.44 |
| 150 day SMA | 8.77 | 8.78 | 8.8 |
| 200 day SMA | 8.86 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.