HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandGlobal

Strong Daily Stock price targets for HighlandGlobal HGLB are 7.57 and 7.67

Daily Target 17.49
Daily Target 27.54
Daily Target 37.5866666666667
Daily Target 47.64
Daily Target 57.69

Daily price and volume Highland Global

Date Closing Open Range Volume
Wed 27 March 2024 7.60 (0.66%) 7.55 7.53 - 7.63 0.9916 times
Tue 26 March 2024 7.55 (-0.53%) 7.67 7.54 - 7.67 0.8919 times
Mon 25 March 2024 7.59 (-0.78%) 7.69 7.54 - 7.69 1.0287 times
Fri 22 March 2024 7.65 (1.06%) 7.59 7.58 - 7.67 0.4865 times
Thu 21 March 2024 7.57 (-0.26%) 7.59 7.57 - 7.67 1.5304 times
Wed 20 March 2024 7.59 (-1.68%) 7.57 7.50 - 7.70 1.701 times
Tue 19 March 2024 7.72 (0.13%) 7.68 7.66 - 7.73 0.8716 times
Mon 18 March 2024 7.71 (0.92%) 7.66 7.66 - 7.73 0.7449 times
Fri 15 March 2024 7.64 (0.53%) 7.60 7.60 - 7.71 0.8598 times
Thu 14 March 2024 7.60 (-0.78%) 7.62 7.57 - 7.68 0.8936 times
Wed 13 March 2024 7.66 (0.13%) 7.60 7.60 - 7.73 0.3767 times

 Daily chart HighlandGlobal

Weekly price and charts HighlandGlobal

Strong weekly Stock price targets for HighlandGlobal HGLB are 7.49 and 7.65

Weekly Target 17.45
Weekly Target 27.52
Weekly Target 37.6066666666667
Weekly Target 47.68
Weekly Target 57.77

Weekly price and volumes for Highland Global

Date Closing Open Range Volume
Wed 27 March 2024 7.60 (-0.65%) 7.69 7.53 - 7.69 0.4811 times
Fri 22 March 2024 7.65 (0.13%) 7.66 7.50 - 7.73 0.8812 times
Fri 15 March 2024 7.64 (-0.39%) 7.76 7.57 - 7.76 0.9449 times
Fri 08 March 2024 7.67 (-1.54%) 7.73 7.64 - 7.82 0.9814 times
Fri 01 March 2024 7.79 (-0.64%) 7.84 7.61 - 7.84 1.0199 times
Fri 23 February 2024 7.84 (-3.09%) 8.15 7.74 - 8.15 1.3392 times
Fri 16 February 2024 8.09 (-0.25%) 8.17 7.83 - 8.30 0.7635 times
Fri 09 February 2024 8.11 (-1.46%) 8.24 8.08 - 8.36 0.7236 times
Fri 02 February 2024 8.23 (2.24%) 8.17 8.05 - 8.35 1.3447 times
Fri 26 January 2024 8.05 (-1.47%) 8.19 7.93 - 8.32 1.5205 times
Fri 19 January 2024 8.17 (0.74%) 8.04 7.96 - 8.26 1.3291 times

 weekly chart HighlandGlobal

Monthly price and charts HighlandGlobal

Strong monthly Stock price targets for HighlandGlobal HGLB are 7.39 and 7.71

Monthly Target 17.32
Monthly Target 27.46
Monthly Target 37.64
Monthly Target 47.78
Monthly Target 57.96

Monthly price and volumes Highland Global

Date Closing Open Range Volume
Wed 27 March 2024 7.60 (-1.94%) 7.80 7.50 - 7.82 0.6896 times
Thu 29 February 2024 7.75 (-6.51%) 8.23 7.61 - 8.36 0.8009 times
Wed 31 January 2024 8.29 (5.47%) 7.91 7.45 - 8.34 1.546 times
Fri 29 December 2023 7.86 (-4.03%) 8.21 7.80 - 8.48 0.9293 times
Thu 30 November 2023 8.19 (13.12%) 7.30 7.00 - 8.38 1.1693 times
Tue 31 October 2023 7.24 (-9.5%) 8.07 6.42 - 8.07 1.2067 times
Fri 29 September 2023 8.00 (0.38%) 8.01 7.79 - 8.64 0.8829 times
Thu 31 August 2023 7.97 (-8.39%) 8.69 7.71 - 8.69 1.1773 times
Mon 31 July 2023 8.70 (0.58%) 8.60 8.30 - 8.75 0.7181 times
Fri 30 June 2023 8.65 (2.13%) 8.55 8.21 - 8.75 0.88 times
Wed 31 May 2023 8.47 (-3.75%) 8.72 8.19 - 8.98 0.8708 times

 monthly chart HighlandGlobal

DMA SMA EMA moving averages of Highland Global HGLB

DMA (daily moving average) of Highland Global HGLB

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.63
20 day DMA 7.67
35 day DMA 7.81
50 day DMA 7.92
100 day DMA 7.93
150 day DMA 7.89
200 day DMA 8.04

EMA (exponential moving average) of Highland Global HGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.67.62
12 day EMA7.637.647.66
20 day EMA7.687.697.7
35 day EMA7.787.797.8
50 day EMA7.97.917.92

SMA (simple moving average) of Highland Global HGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.597.62
12 day SMA7.637.647.65
20 day SMA7.677.687.69
35 day SMA7.817.837.84
50 day SMA7.927.937.94
100 day SMA7.937.937.94
150 day SMA7.897.897.9
200 day SMA8.048.058.05
Back to top | Use Dark Theme