Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 4.83 and 5.02
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.17 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.94 (-1.59%) | 5.06 | 4.91 - 5.10 | 0.5359 times | Thu 12 November 2026 | 5.02 (-3.09%) | 5.20 | 4.75 - 5.59 | 1.6752 times | Wed 11 November 2026 | 5.18 (-0.77%) | 5.26 | 5.15 - 5.33 | 0.634 times | Tue 10 November 2026 | 5.22 (-4.04%) | 5.33 | 5.18 - 5.45 | 1.6555 times | Mon 09 November 2026 | 5.44 (-1.81%) | 5.57 | 5.33 - 5.67 | 1.5548 times | Fri 06 November 2026 | 5.54 (-3.32%) | 5.74 | 5.48 - 5.85 | 2.1371 times | Thu 05 November 2026 | 5.73 (-5.45%) | 6.03 | 5.69 - 6.10 | 0.6838 times | Wed 04 November 2026 | 6.06 (0.66%) | 5.96 | 5.96 - 6.10 | 0.395 times | Tue 03 November 2026 | 6.02 (-1.15%) | 6.04 | 6.00 - 6.11 | 0.3991 times | Mon 02 November 2026 | 6.09 (-0.81%) | 6.10 | 6.06 - 6.18 | 0.3296 times | Fri 30 October 2026 | 6.14 (-2.38%) | 6.34 | 6.10 - 6.34 | 0.3066 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 4.39 and 5.31
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.94 (-10.83%) | 5.57 | 4.75 - 5.67 | 2.4281 times | Fri 06 November 2026 | 5.54 (-9.77%) | 6.10 | 5.48 - 6.18 | 1.5818 times | Fri 30 October 2026 | 6.14 (-3.15%) | 6.35 | 6.06 - 6.36 | 0.7442 times | Fri 23 October 2026 | 6.34 (-2.61%) | 6.49 | 6.30 - 6.64 | 0.8479 times | Fri 16 October 2026 | 6.51 (2.04%) | 6.33 | 6.33 - 6.63 | 1.0298 times | Fri 09 October 2026 | 6.38 (-5.06%) | 6.74 | 6.32 - 6.74 | 0.8191 times | Fri 02 October 2026 | 6.72 (-2.33%) | 6.82 | 6.50 - 6.86 | 1.2152 times | Fri 25 September 2026 | 6.88 (-4.71%) | 7.24 | 6.87 - 7.33 | 0.6925 times | Fri 18 September 2026 | 7.22 (-1.23%) | 7.30 | 7.17 - 7.39 | 0.3393 times | Fri 11 September 2026 | 7.31 (-1.35%) | 7.44 | 7.21 - 7.44 | 0.3022 times | Fri 04 September 2026 | 7.41 (-1.59%) | 7.57 | 7.39 - 7.58 | 0.7135 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 4.13 and 5.56
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.94 (-19.54%) | 6.10 | 4.75 - 6.18 | 1.4544 times | Fri 30 October 2026 | 6.14 (-6.97%) | 6.61 | 6.06 - 6.74 | 1.3382 times | Wed 30 September 2026 | 6.60 (-12%) | 7.44 | 6.50 - 7.53 | 1.0074 times | Mon 31 August 2026 | 7.50 (0.94%) | 7.45 | 7.40 - 7.66 | 0.8756 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.0302 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.295 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.8256 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.7634 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.7951 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.6153 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.0371 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.29 | 5.42 |
| 12 day EMA | 5.53 | 5.64 | 5.75 |
| 20 day EMA | 5.79 | 5.88 | 5.97 |
| 35 day EMA | 6.14 | 6.21 | 6.28 |
| 50 day EMA | 6.45 | 6.51 | 6.57 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.28 | 5.42 |
| 12 day SMA | 5.64 | 5.75 | 5.84 |
| 20 day SMA | 5.94 | 6.02 | 6.09 |
| 35 day SMA | 6.19 | 6.25 | 6.3 |
| 50 day SMA | 6.5 | 6.55 | 6.6 |
| 100 day SMA | 7 | 7.03 | 7.05 |
| 150 day SMA | 7.34 | 7.36 | 7.38 |
| 200 day SMA | 7.63 | 7.65 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.