HugotonRoyalty HGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hugoton Royalty HGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HugotonRoyalty

Strong Daily Stock price targets for HugotonRoyalty HGT are 0.42 and 0.46

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Hugoton Royalty

Date Closing Open Range Volume
Fri 24 August 2018 0.44 (4.76%) 0.41 0.40 - 0.44 0.5065 times
Wed 22 August 2018 0.42 (2.44%) 0.41 0.41 - 0.42 0.1505 times
Fri 17 August 2018 0.41 (-4.65%) 0.41 0.40 - 0.43 0.2069 times
Thu 16 August 2018 0.43 (-2.27%) 0.41 0.41 - 0.44 0.4407 times
Wed 15 August 2018 0.44 (-8.33%) 0.48 0.41 - 0.49 0.5521 times
Tue 14 August 2018 0.48 (20%) 0.40 0.40 - 0.52 1.8354 times
Mon 13 August 2018 0.40 (-34.43%) 0.50 0.33 - 0.56 6.0026 times
Fri 10 August 2018 0.61 (-3.17%) 0.61 0.60 - 0.62 0.0383 times
Thu 09 August 2018 0.63 (3.28%) 0.61 0.60 - 0.64 0.1672 times
Wed 08 August 2018 0.61 (0%) 0.61 0.60 - 0.64 0.0998 times
Tue 07 August 2018 0.61 (-4.69%) 0.63 0.61 - 0.65 0.1955 times

Daily chart HugotonRoyalty

Weekly price and charts HugotonRoyalty

Strong weekly Stock price targets for HugotonRoyalty HGT are 0.42 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Hugoton Royalty

Date Closing Open Range Volume
Fri 24 August 2018 0.44 (7.32%) 0.41 0.40 - 0.44 0.3507 times
Fri 17 August 2018 0.41 (-32.79%) 0.50 0.33 - 0.56 4.8244 times
Fri 10 August 2018 0.61 (-4.69%) 0.64 0.60 - 0.65 0.3664 times
Fri 03 August 2018 0.64 (14.29%) 0.55 0.55 - 0.67 0.6145 times
Fri 27 July 2018 0.56 (-6.67%) 0.57 0.52 - 0.60 0.8258 times
Fri 20 July 2018 0.60 (-6.25%) 0.66 0.58 - 0.67 0.622 times
Fri 13 July 2018 0.64 (-3.03%) 0.65 0.63 - 0.69 0.531 times
Fri 06 July 2018 0.66 (1.54%) 0.67 0.63 - 0.68 0.2921 times
Fri 29 June 2018 0.65 (-12.16%) 0.75 0.65 - 0.78 1.2072 times
Fri 22 June 2018 0.74 (0%) 0.73 0.72 - 0.77 0.3658 times
Fri 15 June 2018 0.74 (2.78%) 0.75 0.71 - 0.77 0.4168 times

weekly chart HugotonRoyalty

Monthly price and charts HugotonRoyalty

Strong monthly Stock price targets for HugotonRoyalty HGT are 0.22 and 0.56

Monthly Target 10.14
Monthly Target 20.29
Monthly Target 30.48
Monthly Target 40.63
Monthly Target 50.82

Monthly price and volumes Hugoton Royalty

Date Closing Open Range Volume
Fri 24 August 2018 0.44 (-25.42%) 0.57 0.33 - 0.67 1.3099 times
Tue 31 July 2018 0.59 (-9.23%) 0.67 0.52 - 0.69 0.6271 times
Fri 29 June 2018 0.65 (-13.33%) 0.75 0.65 - 0.78 0.5841 times
Thu 31 May 2018 0.75 (17.19%) 0.62 0.61 - 0.90 1.0546 times
Mon 30 April 2018 0.64 (-8.57%) 0.70 0.60 - 0.82 0.6304 times
Thu 29 March 2018 0.70 (-20.45%) 0.89 0.55 - 0.89 1.0095 times
Wed 28 February 2018 0.88 (3.53%) 0.85 0.71 - 0.98 1.1182 times
Wed 31 January 2018 0.85 (-39.29%) 1.40 0.83 - 1.50 1.7408 times
Wed 27 December 2017 1.40 (-9.68%) 1.60 1.30 - 1.60 1.2417 times
Thu 30 November 2017 1.55 (-3.13%) 1.65 1.50 - 1.75 0.6838 times
Tue 31 October 2017 1.60 (-13.51%) 1.80 1.60 - 1.90 0.4406 times

monthly chart HugotonRoyalty

DMA SMA EMA moving averages of Hugoton Royalty HGT

DMA (daily moving average) of Hugoton Royalty HGT

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.51
20 day DMA 0.54
35 day DMA 0.59
50 day DMA 0.63
100 day DMA 0.66
150 day DMA 0.75
200 day DMA 0.95

EMA (exponential moving average) of Hugoton Royalty HGT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.480.490.5
20 day EMA0.530.540.55
35 day EMA0.580.590.6
50 day EMA0.610.620.63

SMA (simple moving average) of Hugoton Royalty HGT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.43
12 day SMA0.510.530.54
20 day SMA0.540.550.56
35 day SMA0.590.590.6
50 day SMA0.630.640.64
100 day SMA0.660.660.67
150 day SMA0.750.760.76
200 day SMA0.950.950.96
Back to top | Use Dark Theme