Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 47.87 and 49.59
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 48.193333333333 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.91 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.60 (1.69%) | 48.43 | 47.13 - 48.85 | 1.175 times | Tue 24 February 2026 | 47.79 (1.25%) | 47.28 | 46.73 - 48.32 | 0.9837 times | Mon 23 February 2026 | 47.20 (-2.76%) | 48.23 | 46.04 - 48.44 | 0.8371 times | Fri 20 February 2026 | 48.54 (0.77%) | 47.98 | 47.36 - 48.74 | 0.6376 times | Thu 19 February 2026 | 48.17 (-0.74%) | 48.53 | 47.53 - 48.76 | 0.6654 times | Wed 18 February 2026 | 48.53 (1.57%) | 47.43 | 47.43 - 49.44 | 1.1677 times | Tue 17 February 2026 | 47.78 (3.38%) | 46.41 | 46.31 - 47.84 | 0.996 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 1.0601 times | Fri 13 February 2026 | 46.22 (1.99%) | 45.69 | 44.99 - 46.50 | 1.0601 times | Thu 12 February 2026 | 45.32 (-2.33%) | 47.05 | 44.96 - 48.68 | 1.4173 times | Wed 11 February 2026 | 46.40 (-0.71%) | 46.72 | 46.15 - 47.54 | 1.6097 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 47.32 and 50.13
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.60 (0.12%) | 48.23 | 46.04 - 48.85 | 0.6815 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7886 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2411 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.9757 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.2555 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 1.1 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 0.9682 times | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 1.1205 times | Fri 09 January 2026 | 48.17 (5.89%) | 45.18 | 44.77 - 48.22 | 1.2032 times | Fri 02 January 2026 | 45.49 (1%) | 45.00 | 44.47 - 46.12 | 0.6656 times | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.2192 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 46.6 and 51.45
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.60 (7.74%) | 45.17 | 44.59 - 49.44 | 0.8168 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7649 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8699 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8585 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0731 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9378 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3335 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4695 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8529 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0231 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.3306 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.18 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.73 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.72 | 47.68 |
| 12 day EMA | 47.5 | 47.3 | 47.21 |
| 20 day EMA | 47.09 | 46.93 | 46.84 |
| 35 day EMA | 46.56 | 46.44 | 46.36 |
| 50 day EMA | 46.09 | 45.99 | 45.92 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.05 | 48.04 |
| 12 day SMA | 47.29 | 47.15 | 47.14 |
| 20 day SMA | 46.82 | 46.6 | 46.44 |
| 35 day SMA | 46.67 | 46.61 | 46.54 |
| 50 day SMA | 46.18 | 46.09 | 46.01 |
| 100 day SMA | 44.06 | 44 | 43.96 |
| 150 day SMA | 44.73 | 44.72 | 44.71 |
| 200 day SMA | 43.92 | 43.87 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.