Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 48.83 and 49.76
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.93 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.26 (0.49%) | 48.66 | 48.40 - 49.33 | 1.1169 times | Fri 17 April 2026 | 49.02 (6.54%) | 47.34 | 46.76 - 49.26 | 1.3324 times | Thu 16 April 2026 | 46.01 (-2.89%) | 46.67 | 45.92 - 47.50 | 0.8464 times | Wed 15 April 2026 | 47.38 (-0.42%) | 47.54 | 46.91 - 47.76 | 0.6897 times | Tue 14 April 2026 | 47.58 (2.23%) | 46.80 | 46.61 - 47.92 | 1.0434 times | Mon 13 April 2026 | 46.54 (3.61%) | 44.37 | 44.14 - 46.54 | 0.9575 times | Fri 10 April 2026 | 44.92 (-0.53%) | 45.67 | 44.76 - 45.67 | 0.6907 times | Thu 09 April 2026 | 45.16 (4.88%) | 42.73 | 42.73 - 45.22 | 1.1941 times | Wed 08 April 2026 | 43.06 (3.86%) | 42.75 | 42.40 - 44.25 | 1.3534 times | Tue 07 April 2026 | 41.46 (-0.65%) | 41.67 | 41.09 - 41.77 | 0.7755 times | Mon 06 April 2026 | 41.73 (3.06%) | 40.26 | 40.11 - 41.81 | 0.6902 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 48.83 and 49.76
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.26 (0.49%) | 48.66 | 48.40 - 49.33 | 0.2838 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 1.2372 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.1951 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.0977 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.138 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5747 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 1.0173 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.2151 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.4865 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7546 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2308 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 44.2 and 54.4
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.26 (25.92%) | 39.44 | 39.13 - 49.33 | 0.5767 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.818 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0001 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7961 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9053 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8935 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1168 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9761 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3879 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5295 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8877 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 45.22 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.98 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.86 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.07 | 46.1 |
| 12 day EMA | 45.79 | 45.16 | 44.46 |
| 20 day EMA | 44.67 | 44.19 | 43.68 |
| 35 day EMA | 44.46 | 44.18 | 43.9 |
| 50 day EMA | 44.76 | 44.58 | 44.4 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.31 | 46.49 |
| 12 day SMA | 45.22 | 44.48 | 43.66 |
| 20 day SMA | 43.09 | 42.64 | 42.27 |
| 35 day SMA | 42.98 | 42.91 | 42.9 |
| 50 day SMA | 44.27 | 44.21 | 44.16 |
| 100 day SMA | 44.54 | 44.44 | 44.32 |
| 150 day SMA | 43.86 | 43.85 | 43.84 |
| 200 day SMA | 44.53 | 44.49 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.