Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 49.23 and 50.93
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.626666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 51.33 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.74 (1.49%) | 48.81 | 48.72 - 50.42 | 1.8527 times | Thu 04 June 2026 | 49.01 (-1.82%) | 50.23 | 48.86 - 50.43 | 1.2514 times | Wed 03 June 2026 | 49.92 (-4.11%) | 51.69 | 49.79 - 52.01 | 2.2593 times | Tue 02 June 2026 | 52.06 (-1.96%) | 52.43 | 51.43 - 53.33 | 0.6283 times | Mon 01 June 2026 | 53.10 (2.08%) | 52.98 | 52.72 - 53.82 | 0.6997 times | Fri 29 May 2026 | 52.02 (0.08%) | 51.88 | 51.88 - 52.77 | 0.6651 times | Thu 28 May 2026 | 51.98 (1.17%) | 51.00 | 50.60 - 52.85 | 0.869 times | Wed 27 May 2026 | 51.38 (3.19%) | 50.00 | 49.96 - 51.82 | 0.8253 times | Tue 26 May 2026 | 49.79 (2.85%) | 48.28 | 48.28 - 50.01 | 0.5335 times | Fri 22 May 2026 | 48.41 (-1.14%) | 48.97 | 48.10 - 49.25 | 0.4157 times | Thu 21 May 2026 | 48.97 (0.41%) | 48.00 | 46.72 - 49.26 | 0.5158 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 46.68 and 51.78
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 2.0996 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.9077 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 1.0178 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.7367 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.5586 times | Wed 06 May 2026 | 48.61 (5.81%) | 45.94 | 44.94 - 48.72 | 0.6069 times | Fri 01 May 2026 | 45.94 (-0.41%) | 46.14 | 43.06 - 48.30 | 1.3521 times | Fri 24 April 2026 | 46.13 (-5.9%) | 48.66 | 45.31 - 49.97 | 0.8909 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 0.9307 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 0.899 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 0.8257 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 46.68 and 51.78
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 0.5584 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 1.0776 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.1222 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.9105 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.1132 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8861 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 1.0077 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9946 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.2432 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0865 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.5448 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.43 |
| 20 day DMA | 48.63 |
| 35 day DMA | 47.85 |
| 50 day DMA | 46.47 |
| 100 day DMA | 45.73 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.44 | 51.15 |
| 12 day EMA | 49.93 | 49.96 | 50.13 |
| 20 day EMA | 49.13 | 49.07 | 49.08 |
| 35 day EMA | 47.71 | 47.59 | 47.51 |
| 50 day EMA | 46.43 | 46.29 | 46.18 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 51.22 | 51.82 |
| 12 day SMA | 50.43 | 50.12 | 49.92 |
| 20 day SMA | 48.63 | 48.57 | 48.55 |
| 35 day SMA | 47.85 | 47.83 | 47.75 |
| 50 day SMA | 46.47 | 46.28 | 46.11 |
| 100 day SMA | 45.73 | 45.72 | 45.7 |
| 150 day SMA | 44.74 | 44.69 | 44.66 |
| 200 day SMA | 44.75 | 44.72 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.