Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.89 and 45.7
| Daily Target 1 | 44.3 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.11 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.92 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.9073 times | Fri 26 December 2025 | 45.22 (0.4%) | 45.05 | 44.60 - 45.27 | 0.6597 times | Wed 24 December 2025 | 45.04 (0.83%) | 45.29 | 44.23 - 45.29 | 0.7773 times | Tue 23 December 2025 | 44.67 (-0.95%) | 44.95 | 44.23 - 45.06 | 1.014 times | Mon 22 December 2025 | 45.10 (-0.62%) | 45.84 | 44.80 - 45.84 | 1.0048 times | Fri 19 December 2025 | 45.38 (1.7%) | 44.52 | 44.52 - 45.72 | 0.531 times | Thu 18 December 2025 | 44.62 (-1.28%) | 45.78 | 44.51 - 46.14 | 1.0934 times | Wed 17 December 2025 | 45.20 (1.01%) | 44.53 | 44.53 - 46.47 | 1.33 times | Tue 16 December 2025 | 44.75 (2.57%) | 43.99 | 43.33 - 44.79 | 1.3422 times | Mon 15 December 2025 | 43.63 (-0.82%) | 44.41 | 42.70 - 44.41 | 1.3403 times | Fri 12 December 2025 | 43.99 (0.14%) | 44.32 | 43.88 - 44.49 | 1.1083 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 44.89 and 45.7
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.2084 times | Fri 26 December 2025 | 45.22 (-0.35%) | 45.84 | 44.23 - 45.84 | 0.7937 times | Fri 19 December 2025 | 45.38 (3.16%) | 44.41 | 42.70 - 46.47 | 1.2946 times | Fri 12 December 2025 | 43.99 (3.85%) | 42.49 | 41.27 - 44.49 | 1.1393 times | Fri 05 December 2025 | 42.36 (-1.1%) | 42.44 | 41.42 - 43.21 | 1.1599 times | Fri 28 November 2025 | 42.83 (9.4%) | 39.36 | 39.14 - 42.99 | 1.0327 times | Fri 21 November 2025 | 39.15 (-0.56%) | 39.50 | 36.79 - 39.65 | 1.1854 times | Fri 14 November 2025 | 39.37 (-1.01%) | 40.41 | 38.48 - 41.09 | 1.2905 times | Fri 07 November 2025 | 39.77 (-4.05%) | 41.20 | 39.09 - 41.91 | 1.43 times | Fri 31 October 2025 | 41.45 (0%) | 41.26 | 40.72 - 41.56 | 0.4655 times | Fri 31 October 2025 | 41.45 (-8.44%) | 45.74 | 40.72 - 46.21 | 2.2149 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.16 and 48.36
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.04 (5.16%) | 42.44 | 41.27 - 46.47 | 0.7293 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.7837 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 0.9796 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.8561 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.2173 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.3415 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.7786 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.9339 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.2147 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.1654 times | Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.7377 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.71 |
| 20 day DMA | 43.74 |
| 35 day DMA | 42 |
| 50 day DMA | 42.33 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.46 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.99 | 44.87 |
| 12 day EMA | 44.49 | 44.39 | 44.24 |
| 20 day EMA | 43.85 | 43.73 | 43.57 |
| 35 day EMA | 43.3 | 43.2 | 43.08 |
| 50 day EMA | 42.64 | 42.54 | 42.43 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.08 | 44.96 |
| 12 day SMA | 44.71 | 44.54 | 44.26 |
| 20 day SMA | 43.74 | 43.63 | 43.49 |
| 35 day SMA | 42 | 41.85 | 41.73 |
| 50 day SMA | 42.33 | 42.29 | 42.26 |
| 100 day SMA | 43.57 | 43.56 | 43.56 |
| 150 day SMA | 43.46 | 43.44 | 43.42 |
| 200 day SMA | 41.67 | 41.65 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.