Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 35.3 and 36.34
| Daily Target 1 | 34.45 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.53 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.77 (1.97%) | 35.20 | 34.83 - 35.87 | 0.6004 times | Thu 24 September 2026 | 35.08 (-1.46%) | 35.38 | 34.61 - 35.90 | 0.5873 times | Wed 23 September 2026 | 35.60 (0.08%) | 35.47 | 35.05 - 36.45 | 0.9539 times | Tue 22 September 2026 | 35.57 (0.03%) | 36.64 | 35.06 - 37.26 | 1.0994 times | Mon 21 September 2026 | 35.56 (-0.08%) | 35.78 | 34.95 - 35.99 | 1.3176 times | Fri 18 September 2026 | 35.59 (-4.2%) | 36.88 | 35.49 - 37.11 | 1.8578 times | Thu 17 September 2026 | 37.15 (0.11%) | 37.92 | 36.76 - 37.99 | 0.8701 times | Wed 16 September 2026 | 37.11 (-2.11%) | 38.43 | 36.60 - 38.67 | 0.9611 times | Tue 15 September 2026 | 37.91 (-1.97%) | 38.48 | 37.69 - 38.58 | 0.9919 times | Mon 14 September 2026 | 38.67 (-2.03%) | 39.28 | 38.56 - 39.67 | 0.7604 times | Fri 11 September 2026 | 39.47 (0.69%) | 39.66 | 39.13 - 40.46 | 0.7292 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 33.87 and 36.52
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.77 (0.51%) | 35.78 | 34.61 - 37.26 | 1.1692 times | Fri 18 September 2026 | 35.59 (-9.83%) | 39.28 | 35.49 - 39.67 | 1.3956 times | Fri 11 September 2026 | 39.47 (-6.14%) | 41.62 | 39.06 - 41.98 | 0.6829 times | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 0.9606 times | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.7569 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.0988 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.0493 times | Fri 07 August 2026 | 45.66 (-1.04%) | 46.66 | 44.76 - 48.08 | 1.274 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.4819 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.1307 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.91 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 30.85 and 39.54
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.77 (-15.66%) | 42.10 | 34.61 - 43.30 | 1.0123 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.104 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.245 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.5813 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.8909 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9277 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7527 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9203 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7326 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8331 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8222 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 36.89 |
| 20 day DMA | 38.85 |
| 35 day DMA | 41.33 |
| 50 day DMA | 43.44 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.73 | 36.06 |
| 12 day EMA | 37.02 | 37.25 | 37.65 |
| 20 day EMA | 38.53 | 38.82 | 39.21 |
| 35 day EMA | 40.87 | 41.17 | 41.53 |
| 50 day EMA | 43.21 | 43.51 | 43.85 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.48 | 35.89 |
| 12 day SMA | 36.89 | 37.27 | 37.72 |
| 20 day SMA | 38.85 | 39.25 | 39.75 |
| 35 day SMA | 41.33 | 41.64 | 41.98 |
| 50 day SMA | 43.44 | 43.73 | 44.05 |
| 100 day SMA | 46.8 | 46.93 | 47.04 |
| 150 day SMA | 45.89 | 45.96 | 46.05 |
| 200 day SMA | 45.92 | 45.96 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.