Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 36.77 and 38.29
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.58 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.41 (0.11%) | 36.70 | 36.12 - 37.64 | 0.9072 times |
| Fri 28 March 2025 | 37.37 (-2.63%) | 37.62 | 36.85 - 38.02 | 0.7446 times |
| Wed 26 March 2025 | 38.38 (-1.82%) | 38.98 | 38.10 - 39.55 | 0.7983 times |
| Mon 24 March 2025 | 39.09 (3.88%) | 38.18 | 37.93 - 39.22 | 0.7952 times |
| Fri 21 March 2025 | 37.63 (-0.27%) | 37.04 | 36.47 - 37.72 | 1.2879 times |
| Thu 20 March 2025 | 37.73 (-1.1%) | 37.53 | 37.51 - 38.39 | 0.8153 times |
| Wed 19 March 2025 | 38.15 (5.3%) | 36.29 | 36.27 - 38.54 | 0.8711 times |
| Tue 18 March 2025 | 36.23 (-1.55%) | 36.70 | 36.17 - 37.09 | 1.231 times |
| Mon 17 March 2025 | 36.80 (5.38%) | 34.92 | 34.90 - 37.13 | 1.1912 times |
| Fri 14 March 2025 | 34.92 (3.62%) | 34.13 | 34.02 - 35.03 | 1.3581 times |
| Thu 13 March 2025 | 33.70 (-5.31%) | 35.44 | 33.45 - 35.72 | 1.859 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 36.77 and 38.29
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.41 (0.11%) | 36.70 | 36.12 - 37.64 | 0.2171 times |
| Fri 28 March 2025 | 37.37 (-0.69%) | 38.18 | 36.85 - 39.55 | 0.5595 times |
| Fri 21 March 2025 | 37.63 (7.76%) | 34.92 | 34.90 - 38.54 | 1.2913 times |
| Fri 14 March 2025 | 34.92 (-13.74%) | 40.06 | 33.45 - 40.25 | 2.1265 times |
| Fri 07 March 2025 | 40.48 (-5.64%) | 43.16 | 39.73 - 43.64 | 1.5744 times |
| Fri 28 February 2025 | 42.90 (4.61%) | 41.33 | 40.01 - 44.88 | 1.273 times |
| Fri 21 February 2025 | 41.01 (-4%) | 42.67 | 40.95 - 43.59 | 0.8591 times |
| Fri 14 February 2025 | 42.72 (2.5%) | 41.96 | 40.61 - 43.03 | 0.8172 times |
| Fri 07 February 2025 | 41.68 (1.17%) | 40.03 | 39.47 - 42.87 | 0.7022 times |
| Fri 31 January 2025 | 41.20 (-0.07%) | 41.14 | 40.99 - 42.61 | 0.5799 times |
| Fri 24 January 2025 | 41.23 (2.03%) | 40.70 | 40.42 - 41.58 | 0.5171 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 30.34 and 40.53
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.3383 times |
| Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.8471 times |
| Fri 31 January 2025 | 41.20 (5.78%) | 39.15 | 37.50 - 42.61 | 1.0178 times |
| Tue 31 December 2024 | 38.95 (-6.46%) | 41.80 | 37.74 - 42.30 | 0.7508 times |
| Tue 26 November 2024 | 41.64 (12.91%) | 37.17 | 37.15 - 44.30 | 1.1735 times |
| Thu 31 October 2024 | 36.88 (1.54%) | 36.30 | 34.46 - 39.17 | 0.9959 times |
| Mon 30 September 2024 | 36.32 (-5.86%) | 38.11 | 33.99 - 38.74 | 1.0709 times |
| Fri 30 August 2024 | 38.58 (-10.72%) | 42.94 | 33.21 - 42.99 | 1.2818 times |
| Wed 31 July 2024 | 43.21 (6.88%) | 40.63 | 38.60 - 44.99 | 0.8241 times |
| Fri 28 June 2024 | 40.43 (-2.18%) | 42.45 | 38.88 - 42.45 | 0.6999 times |
| Fri 31 May 2024 | 41.33 (-0.74%) | 41.39 | 40.35 - 45.00 | 0.8632 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 36.92 |
| 20 day DMA | 38.28 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.83 | 38.06 |
| 12 day EMA | 37.78 | 37.85 | 37.94 |
| 20 day EMA | 38.26 | 38.35 | 38.45 |
| 35 day EMA | 38.93 | 39.02 | 39.12 |
| 50 day EMA | 39.85 | 39.95 | 40.06 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.04 | 38.2 |
| 12 day SMA | 36.92 | 36.79 | 36.81 |
| 20 day SMA | 38.28 | 38.53 | 38.69 |
| 35 day SMA | 39.81 | 39.92 | 40.02 |
| 50 day SMA | 40.21 | 40.25 | 40.28 |
| 100 day SMA | 40.17 | 40.18 | 40.19 |
| 150 day SMA | 39.13 | 39.13 | 39.13 |
| 200 day SMA | 39.32 | 39.34 | 39.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.