Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.16 and 45.26
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.366666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.47 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.64 (1.87%) | 43.80 | 43.68 - 44.78 | 0.8241 times | Mon 22 April 2024 | 43.82 (1.41%) | 43.45 | 43.01 - 44.18 | 1.006 times | Fri 19 April 2024 | 43.21 (0.23%) | 42.86 | 42.56 - 43.69 | 1.2098 times | Thu 18 April 2024 | 43.11 (0.12%) | 43.15 | 42.85 - 43.92 | 1.1133 times | Wed 17 April 2024 | 43.06 (-0.37%) | 43.63 | 42.70 - 43.87 | 0.8964 times | Tue 16 April 2024 | 43.22 (-1.1%) | 43.35 | 42.89 - 43.73 | 0.7628 times | Mon 15 April 2024 | 43.70 (0.39%) | 44.77 | 43.66 - 45.12 | 1.1076 times | Fri 12 April 2024 | 43.53 (-3.74%) | 44.71 | 43.50 - 45.00 | 0.8078 times | Thu 11 April 2024 | 45.22 (0.53%) | 44.98 | 44.55 - 45.41 | 0.9364 times | Wed 10 April 2024 | 44.98 (-1.16%) | 44.85 | 44.18 - 45.36 | 1.3359 times | Tue 09 April 2024 | 45.51 (-1%) | 46.07 | 45.30 - 46.40 | 0.6966 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.83 and 45.6
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.143333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.64 (3.31%) | 43.45 | 43.01 - 44.78 | 0.3172 times | Fri 19 April 2024 | 43.21 (-0.74%) | 44.77 | 42.56 - 45.12 | 0.8823 times | Fri 12 April 2024 | 43.53 (-3.72%) | 45.45 | 43.50 - 46.40 | 0.8066 times | Fri 05 April 2024 | 45.21 (-4.24%) | 47.37 | 45.05 - 47.37 | 0.8087 times | Thu 28 March 2024 | 47.21 (3.06%) | 46.00 | 45.19 - 47.81 | 1.1204 times | Fri 22 March 2024 | 45.81 (1.19%) | 45.49 | 44.20 - 46.56 | 0.8452 times | Fri 15 March 2024 | 45.27 (1.23%) | 44.27 | 44.20 - 46.41 | 1.1548 times | Fri 08 March 2024 | 44.72 (-0.91%) | 45.34 | 43.88 - 46.94 | 1.1565 times | Fri 01 March 2024 | 45.13 (-3.63%) | 46.88 | 44.53 - 49.02 | 1.9967 times | Fri 23 February 2024 | 46.83 (6.09%) | 43.87 | 43.74 - 47.09 | 0.9117 times | Fri 16 February 2024 | 44.14 (3.28%) | 42.79 | 41.35 - 44.54 | 1.0759 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 41.2 and 46.01
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.64 (-5.44%) | 47.37 | 42.56 - 47.37 | 0.5997 times | Thu 28 March 2024 | 47.21 (5.19%) | 46.82 | 43.88 - 47.81 | 0.9859 times | Thu 29 February 2024 | 44.88 (7.63%) | 41.91 | 40.65 - 49.02 | 1.2364 times | Wed 31 January 2024 | 41.70 (3.78%) | 41.40 | 39.60 - 43.77 | 0.9602 times | Fri 29 December 2023 | 40.18 (17.28%) | 34.27 | 34.22 - 43.35 | 1.1239 times | Thu 30 November 2023 | 34.26 (-4.7%) | 36.06 | 33.14 - 37.42 | 1.4654 times | Tue 31 October 2023 | 35.95 (-11.67%) | 40.60 | 35.35 - 40.99 | 0.8314 times | Fri 29 September 2023 | 40.70 (-6.91%) | 44.09 | 38.70 - 44.95 | 0.9503 times | Thu 31 August 2023 | 43.72 (-5.98%) | 46.06 | 41.42 - 47.70 | 1.0099 times | Mon 31 July 2023 | 46.50 (2.33%) | 45.24 | 43.47 - 48.83 | 0.8369 times | Fri 30 June 2023 | 45.44 (6.29%) | 42.95 | 42.79 - 48.01 | 1.0881 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.16 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.21 |
| 100 day DMA | 43.11 |
| 150 day DMA | 41.01 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.54 | 43.4 |
| 12 day EMA | 44.18 | 44.1 | 44.15 |
| 20 day EMA | 44.53 | 44.52 | 44.59 |
| 35 day EMA | 44.73 | 44.74 | 44.79 |
| 50 day EMA | 44.79 | 44.8 | 44.84 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.28 | 43.26 |
| 12 day SMA | 44.16 | 44.21 | 44.33 |
| 20 day SMA | 45.09 | 45.15 | 45.25 |
| 35 day SMA | 45.21 | 45.21 | 45.24 |
| 50 day SMA | 45.21 | 45.17 | 45.14 |
| 100 day SMA | 43.11 | 43.01 | 42.92 |
| 150 day SMA | 41.01 | 40.98 | 40.96 |
| 200 day SMA | 41.85 | 41.86 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.