Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 43.23 and 44.45
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.43 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.92 (0%) | 44.08 | 43.75 - 44.97 | 0.6155 times | Thu 12 November 2026 | 43.92 (-3.28%) | 45.42 | 43.79 - 45.77 | 0.8751 times | Wed 11 November 2026 | 45.41 (-0.29%) | 44.86 | 44.57 - 45.61 | 0.6368 times | Tue 10 November 2026 | 45.54 (2.11%) | 44.53 | 44.34 - 45.63 | 0.8008 times | Mon 09 November 2026 | 44.60 (1.48%) | 44.39 | 43.68 - 44.93 | 0.8478 times | Fri 06 November 2026 | 43.95 (0.8%) | 42.66 | 42.66 - 44.55 | 0.9705 times | Thu 05 November 2026 | 43.60 (-0.37%) | 44.81 | 43.18 - 45.25 | 1.0749 times | Wed 04 November 2026 | 43.76 (4.79%) | 43.01 | 42.09 - 44.12 | 1.2621 times | Tue 03 November 2026 | 41.76 (1.85%) | 41.10 | 41.00 - 41.78 | 1.0516 times | Mon 02 November 2026 | 41.00 (6.66%) | 38.51 | 38.29 - 41.47 | 1.8649 times | Fri 30 October 2026 | 38.44 (7.64%) | 36.47 | 35.22 - 38.58 | 1.1667 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 42.76 and 44.85
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.92 (-0.07%) | 44.39 | 43.68 - 45.77 | 1.0079 times | Fri 06 November 2026 | 43.95 (14.33%) | 38.51 | 38.29 - 45.25 | 1.6613 times | Fri 30 October 2026 | 38.44 (7.11%) | 35.87 | 34.22 - 38.58 | 1.2844 times | Fri 23 October 2026 | 35.89 (1.27%) | 35.20 | 34.95 - 37.27 | 0.8149 times | Fri 16 October 2026 | 35.44 (2.64%) | 34.85 | 34.16 - 36.88 | 0.7013 times | Fri 09 October 2026 | 34.53 (-0.95%) | 35.05 | 33.99 - 35.24 | 0.6933 times | Fri 02 October 2026 | 34.86 (-2.54%) | 35.44 | 34.01 - 36.68 | 1.1795 times | Fri 25 September 2026 | 35.77 (0.51%) | 35.78 | 34.61 - 37.26 | 0.9567 times | Fri 18 September 2026 | 35.59 (-9.83%) | 39.28 | 35.49 - 39.67 | 1.142 times | Fri 11 September 2026 | 39.47 (-6.14%) | 41.62 | 39.06 - 41.98 | 0.5588 times | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 0.786 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 41.11 and 48.59
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.92 (14.26%) | 38.51 | 38.29 - 45.77 | 0.7694 times | Fri 30 October 2026 | 38.44 (10.91%) | 34.79 | 33.99 - 38.58 | 1.1193 times | Wed 30 September 2026 | 34.66 (-18.27%) | 42.10 | 34.31 - 43.30 | 1.174 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.0319 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.1637 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.478 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.8327 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.8672 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7036 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.8602 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.6848 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 42.63 |
| 20 day DMA | 39.95 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.78 |
| 100 day DMA | 42.64 |
| 150 day DMA | 44.69 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.27 | 44.45 |
| 12 day EMA | 42.62 | 42.38 | 42.1 |
| 20 day EMA | 41.1 | 40.8 | 40.47 |
| 35 day EMA | 39.86 | 39.62 | 39.37 |
| 50 day EMA | 38.84 | 38.63 | 38.41 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.68 | 44.62 |
| 12 day SMA | 42.63 | 41.94 | 41.25 |
| 20 day SMA | 39.95 | 39.53 | 39.13 |
| 35 day SMA | 37.81 | 37.58 | 37.33 |
| 50 day SMA | 37.78 | 37.74 | 37.7 |
| 100 day SMA | 42.64 | 42.74 | 42.85 |
| 150 day SMA | 44.69 | 44.71 | 44.74 |
| 200 day SMA | 44.55 | 44.56 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.