Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 20.38 and 20.93
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.04 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.58 (0.93%) | 20.38 | 20.17 - 20.72 | 1.7631 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 1.2079 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
| Wed 16 April 2025 | 20.39 (-2.53%) | 20.72 | 20.00 - 21.08 | 0 times |
| Tue 15 April 2025 | 20.92 (0.1%) | 20.67 | 20.65 - 21.40 | 1.2657 times |
| Mon 14 April 2025 | 20.90 (-1.92%) | 21.76 | 20.38 - 21.76 | 1.2975 times |
| Fri 11 April 2025 | 21.31 (1.67%) | 20.87 | 20.29 - 21.52 | 1.6402 times |
| Thu 10 April 2025 | 20.96 (-10.35%) | 21.93 | 20.28 - 22.16 | 2.8256 times |
| Wed 09 April 2025 | 23.38 (20.27%) | 19.07 | 19.07 - 23.59 | 2.5972 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 19.75 and 20.83
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.58 (0.93%) | 20.72 | 20.00 - 21.08 | 0.3286 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0.2251 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
| Wed 16 April 2025 | 20.39 (-4.32%) | 21.76 | 20.00 - 21.76 | 0.4777 times |
| Fri 11 April 2025 | 21.31 (6.6%) | 19.01 | 18.36 - 23.59 | 2.5045 times |
| Fri 04 April 2025 | 19.99 (-19.91%) | 24.32 | 19.12 - 24.81 | 2.0845 times |
| Fri 28 March 2025 | 24.96 (-3.14%) | 26.51 | 24.71 - 26.70 | 0.7453 times |
| Fri 21 March 2025 | 25.77 (1.7%) | 25.16 | 24.90 - 26.53 | 2.0549 times |
| Fri 14 March 2025 | 25.34 (-7.95%) | 27.11 | 24.64 - 27.42 | 1.5794 times |
| Fri 07 March 2025 | 27.53 (-7.93%) | 30.03 | 26.43 - 30.05 | 1.3313 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 16.25 and 22.7
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.58 (-14.75%) | 23.88 | 18.36 - 24.81 | 0.8187 times |
| Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.9224 times |
| Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.1227 times |
| Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8439 times |
| Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7978 times |
| Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9964 times |
| Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.1586 times |
| Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.2735 times |
| Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.0589 times |
| Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 1.0071 times |
| Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 0.9677 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.77 |
| 35 day DMA | 23.69 |
| 50 day DMA | 26.19 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.07 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.49 | 20.54 |
| 12 day EMA | 21.02 | 21.1 | 21.23 |
| 20 day EMA | 21.94 | 22.08 | 22.26 |
| 35 day EMA | 23.98 | 24.18 | 24.4 |
| 50 day EMA | 26.15 | 26.38 | 26.62 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.39 | 20.5 |
| 12 day SMA | 20.79 | 20.79 | 20.76 |
| 20 day SMA | 21.77 | 22.05 | 22.32 |
| 35 day SMA | 23.69 | 23.89 | 24.16 |
| 50 day SMA | 26.19 | 26.4 | 26.62 |
| 100 day SMA | 29.37 | 29.49 | 29.61 |
| 150 day SMA | 29.07 | 29.12 | 29.15 |
| 200 day SMA | 30.94 | 31.03 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.