HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 65.35 and 66.95
| Daily Target 1 | 64.02 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.22 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 66.12 (0.5%) | 64.96 | 64.57 - 66.17 | 0.4442 times | Thu 23 March 2023 | 65.79 (-2.04%) | 66.99 | 64.92 - 67.22 | 0.5564 times | Wed 22 March 2023 | 67.16 (-3.45%) | 69.49 | 67.12 - 69.80 | 0.4631 times | Tue 21 March 2023 | 69.56 (3.76%) | 68.64 | 68.42 - 69.86 | 0.618 times | Mon 20 March 2023 | 67.04 (2.01%) | 66.49 | 66.36 - 67.74 | 0.7383 times | Fri 17 March 2023 | 65.72 (-4.23%) | 67.26 | 65.44 - 67.89 | 3.7807 times | Thu 16 March 2023 | 68.62 (5.04%) | 64.92 | 64.34 - 68.65 | 0.9282 times | Wed 15 March 2023 | 65.33 (-4.25%) | 65.89 | 64.25 - 66.46 | 0.6744 times | Tue 14 March 2023 | 68.23 (1.84%) | 68.91 | 67.50 - 68.99 | 0.892 times | Mon 13 March 2023 | 67.00 (-4.56%) | 68.71 | 66.50 - 68.84 | 0.9047 times | Fri 10 March 2023 | 70.20 (-2.61%) | 71.34 | 69.93 - 72.06 | 0.5061 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 62.7 and 67.99
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 66.85 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 66.12 (0.61%) | 66.49 | 64.57 - 69.86 | 1.1966 times | Fri 17 March 2023 | 65.72 (-6.38%) | 68.71 | 64.25 - 68.99 | 3.0466 times | Fri 10 March 2023 | 70.20 (-9.43%) | 77.59 | 69.93 - 78.40 | 0.8872 times | Fri 03 March 2023 | 77.51 (-0.59%) | 78.38 | 76.35 - 78.82 | 0.9275 times | Fri 24 February 2023 | 77.97 (-0.61%) | 78.10 | 76.58 - 78.38 | 0.4923 times | Fri 17 February 2023 | 78.45 (0%) | 77.50 | 77.36 - 78.81 | 0.3986 times | Fri 17 February 2023 | 78.45 (1.61%) | 77.15 | 77.07 - 78.81 | 0.7948 times | Fri 10 February 2023 | 77.21 (3.26%) | 74.77 | 74.31 - 77.37 | 0.7369 times | Fri 03 February 2023 | 74.77 (-2.43%) | 76.51 | 72.40 - 77.66 | 0.9764 times | Fri 27 January 2023 | 76.63 (2.11%) | 75.02 | 74.87 - 77.79 | 0.5431 times | Fri 20 January 2023 | 75.05 (-2.19%) | 76.50 | 73.45 - 76.71 | 0.6486 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 58.05 and 72.33
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 66.12 (-15.53%) | 77.69 | 64.25 - 78.53 | 1.5884 times | Tue 28 February 2023 | 78.28 (0.86%) | 76.83 | 72.40 - 78.82 | 0.9939 times | Tue 31 January 2023 | 77.61 (2.35%) | 75.84 | 73.45 - 79.44 | 0.745 times | Fri 30 December 2022 | 75.83 (-0.71%) | 76.75 | 72.88 - 76.97 | 0.7956 times | Wed 30 November 2022 | 76.37 (5.47%) | 72.73 | 71.43 - 76.43 | 0.8806 times | Mon 31 October 2022 | 72.41 (16.9%) | 62.57 | 61.89 - 72.84 | 0.9767 times | Fri 30 September 2022 | 61.94 (-3.69%) | 64.17 | 60.17 - 68.14 | 0.9248 times | Wed 31 August 2022 | 64.31 (-0.25%) | 63.65 | 62.57 - 70.04 | 1.1167 times | Fri 29 July 2022 | 64.47 (-1.47%) | 65.48 | 61.59 - 66.89 | 0.9732 times | Thu 30 June 2022 | 65.43 (-9.76%) | 72.68 | 62.40 - 73.54 | 1.0051 times | Tue 31 May 2022 | 72.51 (3.69%) | 70.62 | 65.59 - 73.41 | 1.1691 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.74 |
| 20 day DMA | 71.4 |
| 35 day DMA | 73.92 |
| 50 day DMA | 74.55 |
| 100 day DMA | 74.8 |
| 150 day DMA | 71.85 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 67.14 | 67.81 |
| 12 day EMA | 68.46 | 68.88 | 69.44 |
| 20 day EMA | 70.24 | 70.67 | 71.18 |
| 35 day EMA | 72.12 | 72.47 | 72.86 |
| 50 day EMA | 73.96 | 74.28 | 74.63 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.05 | 67.62 |
| 12 day SMA | 67.74 | 68.37 | 69.15 |
| 20 day SMA | 71.4 | 71.99 | 72.56 |
| 35 day SMA | 73.92 | 74.17 | 74.41 |
| 50 day SMA | 74.55 | 74.76 | 74.97 |
| 100 day SMA | 74.8 | 74.87 | 74.94 |
| 150 day SMA | 71.85 | 71.86 | 71.87 |
| 200 day SMA | 70.21 | 70.2 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.