HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 128.45 and 130.18

Daily Target 1128.07
Daily Target 2128.83
Daily Target 3129.8
Daily Target 4130.56
Daily Target 5131.53

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (-0.94%) 130.28 129.04 - 130.77 1.1422 times
Thu 15 January 2026 130.82 (-0.86%) 131.87 130.42 - 132.74 1.0193 times
Wed 14 January 2026 131.95 (0.08%) 132.17 131.44 - 133.10 0.4548 times
Tue 13 January 2026 131.85 (-2.51%) 135.04 131.26 - 135.71 1.3432 times
Mon 12 January 2026 135.24 (-0.75%) 135.94 134.83 - 136.51 0.8526 times
Fri 09 January 2026 136.26 (-1.2%) 137.74 136.19 - 138.62 0.8087 times
Thu 08 January 2026 137.91 (1.48%) 136.34 135.99 - 138.18 1.1839 times
Wed 07 January 2026 135.90 (-0.75%) 136.67 135.39 - 137.07 0.9205 times
Tue 06 January 2026 136.93 (-0.6%) 137.15 134.72 - 137.67 1.1584 times
Mon 05 January 2026 137.75 (0.47%) 136.21 136.16 - 138.61 1.1165 times
Fri 02 January 2026 137.11 (-0.5%) 137.18 135.89 - 137.30 0.9972 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 125.58 and 133.05

Weekly Target 1124.24
Weekly Target 2126.92
Weekly Target 3131.71333333333
Weekly Target 4134.39
Weekly Target 5139.18

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (-4.9%) 135.94 129.04 - 136.51 1.1174 times
Fri 09 January 2026 136.26 (-0.62%) 136.21 134.72 - 138.62 1.2047 times
Fri 02 January 2026 137.11 (-1.22%) 138.95 135.89 - 139.19 0.498 times
Mon 29 December 2025 138.81 (0.1%) 138.95 138.27 - 139.19 0.1463 times
Fri 26 December 2025 138.67 (-0.24%) 138.20 138.20 - 140.50 0.549 times
Fri 19 December 2025 139.00 (2.73%) 135.83 135.44 - 139.92 1.404 times
Fri 12 December 2025 135.30 (4.54%) 129.72 128.30 - 136.14 1.3697 times
Fri 05 December 2025 129.43 (-5.55%) 136.31 129.07 - 137.13 1.5039 times
Fri 28 November 2025 137.03 (0.43%) 137.04 135.13 - 138.64 1.0243 times
Fri 21 November 2025 136.45 (1.94%) 134.57 131.08 - 137.43 1.1826 times
Fri 14 November 2025 133.85 (3.43%) 128.56 128.56 - 135.27 0.9773 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 124.53 and 134.11

Monthly Target 1122.84
Monthly Target 2126.21
Monthly Target 3132.41666666667
Monthly Target 4135.79
Monthly Target 5142

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (-5.96%) 137.18 129.04 - 138.62 0.5192 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0651 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8281 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0756 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0632 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9277 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.2043 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9798 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1956 times
Wed 30 April 2025 122.67 (-0.86%) 123.94 107.49 - 125.08 1.1414 times
Mon 31 March 2025 123.73 (4.61%) 118.26 114.28 - 124.64 1.1334 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 131.89
12 day DMA 134.93
20 day DMA 136.58
35 day DMA 135.61
50 day DMA 134.74
100 day DMA 132.32
150 day DMA 130.04
200 day DMA 128.44

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.78132.87133.9
12 day EMA134.01134.81135.53
20 day EMA134.81135.36135.84
35 day EMA134.57134.86135.1
50 day EMA133.59133.75133.87

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.89133.22134.64
12 day SMA134.93135.69136.36
20 day SMA136.58137.02137.37
35 day SMA135.61135.84136.01
50 day SMA134.74134.71134.57
100 day SMA132.32132.35132.39
150 day SMA130.04130.04130.02
200 day SMA128.44128.41128.36
Back to top | Use Dark Theme