HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 136.45 and 138.08

Daily Target 1136.11
Daily Target 2136.79
Daily Target 3137.73666666667
Daily Target 4138.42
Daily Target 5139.37

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 137.48 (0.42%) 138.03 137.05 - 138.68 0.6305 times
Thu 12 November 2026 136.90 (-0.2%) 139.30 136.81 - 139.45 1.0299 times
Wed 11 November 2026 137.18 (-0.45%) 136.37 134.70 - 137.20 1.6193 times
Tue 10 November 2026 137.80 (2.18%) 135.61 134.91 - 137.95 0.7007 times
Mon 09 November 2026 134.86 (0.65%) 135.21 133.57 - 135.84 0.743 times
Fri 06 November 2026 133.99 (-2.26%) 134.35 133.59 - 136.05 0.8358 times
Thu 05 November 2026 137.09 (-0.74%) 140.00 136.39 - 141.33 0.9297 times
Wed 04 November 2026 138.11 (2.36%) 136.58 134.65 - 138.15 1.013 times
Tue 03 November 2026 134.92 (-0.44%) 135.17 133.46 - 135.89 1.1711 times
Mon 02 November 2026 135.52 (2.21%) 132.84 132.07 - 135.84 1.327 times
Fri 30 October 2026 132.59 (0.4%) 134.31 131.89 - 134.98 1.8065 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 135.53 and 141.41

Weekly Target 1130.95
Weekly Target 2134.22
Weekly Target 3136.83333333333
Weekly Target 4140.1
Weekly Target 5142.71

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 137.48 (2.6%) 135.21 133.57 - 139.45 0.9482 times
Fri 06 November 2026 133.99 (1.06%) 132.84 132.07 - 141.33 1.0592 times
Fri 30 October 2026 132.59 (-3.05%) 137.42 129.63 - 138.20 1.6353 times
Fri 23 October 2026 136.76 (1.21%) 134.16 133.67 - 139.75 0.6919 times
Fri 16 October 2026 135.12 (4.65%) 130.08 129.36 - 135.22 0.8811 times
Fri 09 October 2026 129.11 (2.43%) 125.69 125.69 - 130.52 0.916 times
Fri 02 October 2026 126.05 (1.48%) 124.39 120.42 - 126.47 1.2048 times
Fri 25 September 2026 124.21 (-5.82%) 131.69 124.09 - 132.37 0.8171 times
Fri 18 September 2026 131.89 (-3.28%) 138.09 131.16 - 138.65 1.2964 times
Fri 11 September 2026 136.36 (-1.45%) 136.32 134.24 - 138.50 0.55 times
Fri 04 September 2026 138.37 (-0.13%) 138.48 136.28 - 140.41 0.7771 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 134.78 and 144.04

Monthly Target 1127.7
Monthly Target 2132.59
Monthly Target 3136.96
Monthly Target 4141.85
Monthly Target 5146.22

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 137.48 (3.69%) 132.84 132.07 - 141.33 0.5424 times
Fri 30 October 2026 132.59 (8.36%) 120.42 120.42 - 139.75 1.2453 times
Wed 30 September 2026 122.36 (-10.93%) 137.81 122.36 - 140.41 1.0619 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.9027 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.14 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.199 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.0548 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.8625 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.9243 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.0672 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.8767 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 136.84
12 day DMA 135.71
20 day DMA 135.54
35 day DMA 132.47
50 day DMA 132.6
100 day DMA 135.87
150 day DMA 134.9
200 day DMA 135.76

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.89136.59136.43
12 day EMA136135.73135.52
20 day EMA135.2134.96134.76
35 day EMA134.45134.27134.12
50 day EMA133.47133.31133.16

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.84136.15136.18
12 day SMA135.71135.09134.81
20 day SMA135.54135.42135.21
35 day SMA132.47132.09131.77
50 day SMA132.6132.65132.65
100 day SMA135.87135.8135.76
150 day SMA134.9134.91134.92
200 day SMA135.76135.76135.75
Back to top | Use Dark Theme