Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 130.29 and 134.17
| Daily Target 1 | 127.08 |
| Daily Target 2 | 129.61 |
| Daily Target 3 | 130.96 |
| Daily Target 4 | 133.49 |
| Daily Target 5 | 134.84 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.14 (3.78%) | 128.43 | 128.43 - 132.31 | 0.7749 times | Thu 04 June 2026 | 127.33 (1.1%) | 127.69 | 126.95 - 129.48 | 1.6574 times | Wed 03 June 2026 | 125.94 (-0.97%) | 126.09 | 125.62 - 128.54 | 1.0886 times | Tue 02 June 2026 | 127.17 (0.47%) | 126.65 | 126.29 - 128.74 | 1.0954 times | Mon 01 June 2026 | 126.57 (-0.44%) | 125.59 | 125.59 - 127.23 | 0.9432 times | Fri 29 May 2026 | 127.13 (-1.43%) | 128.36 | 126.61 - 129.20 | 1.6363 times | Thu 28 May 2026 | 128.97 (-2.07%) | 130.46 | 128.64 - 131.61 | 0.8043 times | Wed 27 May 2026 | 131.69 (-2.71%) | 135.13 | 131.49 - 136.14 | 0.6952 times | Tue 26 May 2026 | 135.36 (-0.49%) | 135.94 | 134.71 - 136.89 | 0.7694 times | Fri 22 May 2026 | 136.02 (0%) | 136.10 | 135.95 - 137.17 | 0.5353 times | Thu 21 May 2026 | 136.02 (-0.49%) | 135.81 | 134.18 - 137.09 | 0.9174 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 128.87 and 135.59
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 130.01333333333 |
| Weekly Target 4 | 134.44 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.5445 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 1.0849 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.4238 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.8764 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.6093 times | Wed 06 May 2026 | 133.49 (-1.71%) | 134.62 | 132.89 - 136.11 | 0.6027 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.2323 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.8616 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 0.9121 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.8524 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.6863 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 128.87 and 135.59
| Monthly Target 1 | 123.29 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 130.01333333333 |
| Monthly Target 4 | 134.44 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 0.3859 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.2066 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9867 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0574 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2208 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0029 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0936 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8502 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1043 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0916 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9525 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 130.92 |
| 20 day DMA | 132.03 |
| 35 day DMA | 133.81 |
| 50 day DMA | 134.79 |
| 100 day DMA | 135.84 |
| 150 day DMA | 135.36 |
| 200 day DMA | 134.11 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 127.6 | 127.73 |
| 12 day EMA | 130.19 | 129.83 | 130.29 |
| 20 day EMA | 131.4 | 131.32 | 131.74 |
| 35 day EMA | 132.91 | 132.96 | 133.29 |
| 50 day EMA | 134.09 | 134.17 | 134.45 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 126.83 | 127.16 |
| 12 day SMA | 130.92 | 131.16 | 131.93 |
| 20 day SMA | 132.03 | 132.06 | 132.37 |
| 35 day SMA | 133.81 | 134.03 | 134.34 |
| 50 day SMA | 134.79 | 134.85 | 134.98 |
| 100 day SMA | 135.84 | 135.83 | 135.91 |
| 150 day SMA | 135.36 | 135.31 | 135.27 |
| 200 day SMA | 134.11 | 134.1 | 134.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.