Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 95.99 and 97.1
| Daily Target 1 | 95.69 |
| Daily Target 2 | 96.29 |
| Daily Target 3 | 96.8 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 97.91 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 96.89 (-0.19%) | 97.18 | 96.20 - 97.31 | 0.8532 times | Mon 29 April 2024 | 97.07 (1.86%) | 95.09 | 95.00 - 97.10 | 1.0121 times | Fri 26 April 2024 | 95.30 (-3.82%) | 97.00 | 94.47 - 98.67 | 1.5108 times | Thu 25 April 2024 | 99.09 (-0.77%) | 99.77 | 98.47 - 100.07 | 1.0493 times | Wed 24 April 2024 | 99.86 (-0.17%) | 99.25 | 99.25 - 100.11 | 0.984 times | Tue 23 April 2024 | 100.03 (0.21%) | 100.27 | 99.54 - 100.80 | 0.8533 times | Mon 22 April 2024 | 99.82 (0.88%) | 99.64 | 98.86 - 100.60 | 0.746 times | Fri 19 April 2024 | 98.95 (2.06%) | 97.72 | 97.29 - 99.07 | 0.7764 times | Thu 18 April 2024 | 96.95 (1.22%) | 96.54 | 96.20 - 97.82 | 0.8463 times | Wed 17 April 2024 | 95.78 (-2%) | 96.54 | 95.52 - 97.56 | 1.3685 times | Tue 16 April 2024 | 97.73 (0.44%) | 97.88 | 97.05 - 98.29 | 0.8473 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 95.95 and 98.26
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 96.4 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 96.89 (1.67%) | 95.09 | 95.00 - 97.31 | 0.4168 times | Fri 26 April 2024 | 95.30 (-3.69%) | 99.64 | 94.47 - 100.80 | 1.1492 times | Fri 19 April 2024 | 98.95 (1.2%) | 98.99 | 95.52 - 99.43 | 1.0479 times | Fri 12 April 2024 | 97.78 (-5.29%) | 103.27 | 97.07 - 103.64 | 1.0233 times | Fri 05 April 2024 | 103.24 (0.18%) | 102.98 | 101.41 - 103.40 | 0.9072 times | Thu 28 March 2024 | 103.05 (2.89%) | 100.24 | 100.20 - 103.27 | 0.8604 times | Fri 22 March 2024 | 100.16 (1.1%) | 98.93 | 98.93 - 101.37 | 1.2427 times | Fri 15 March 2024 | 99.07 (2.28%) | 97.06 | 97.05 - 100.04 | 1.4026 times | Fri 08 March 2024 | 96.86 (2.55%) | 94.32 | 94.32 - 98.22 | 0.8602 times | Fri 01 March 2024 | 94.45 (-1.49%) | 95.85 | 94.35 - 96.64 | 1.0897 times | Fri 23 February 2024 | 95.88 (3.03%) | 92.71 | 92.54 - 96.10 | 0.7836 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 91.1 and 100.27
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 96.89 (-5.98%) | 102.98 | 94.47 - 103.64 | 1.1532 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.1438 times | Thu 29 February 2024 | 95.84 (10.21%) | 86.23 | 85.34 - 96.64 | 1.1481 times | Wed 31 January 2024 | 86.96 (8.19%) | 80.63 | 80.63 - 88.40 | 1.0636 times | Fri 29 December 2023 | 80.38 (2.84%) | 77.99 | 77.59 - 81.07 | 0.9794 times | Thu 30 November 2023 | 78.16 (6.41%) | 73.75 | 72.87 - 78.67 | 0.8806 times | Tue 31 October 2023 | 73.45 (3.58%) | 70.75 | 68.82 - 73.71 | 1.2087 times | Fri 29 September 2023 | 70.91 (-1.27%) | 72.18 | 70.70 - 74.67 | 0.7532 times | Thu 31 August 2023 | 71.82 (-0.08%) | 71.73 | 70.86 - 74.20 | 0.7866 times | Mon 31 July 2023 | 71.88 (-0.19%) | 71.89 | 70.26 - 76.83 | 0.8829 times | Fri 30 June 2023 | 72.02 (5.11%) | 68.72 | 68.33 - 72.49 | 1.0697 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 97.9 |
| 20 day DMA | 98.9 |
| 35 day DMA | 99.65 |
| 50 day DMA | 98.45 |
| 100 day DMA | 91.35 |
| 150 day DMA | 85.5 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.63 | 97.91 |
| 12 day EMA | 98.07 | 98.29 | 98.51 |
| 20 day EMA | 98.45 | 98.61 | 98.77 |
| 35 day EMA | 98.1 | 98.17 | 98.23 |
| 50 day EMA | 97.81 | 97.85 | 97.88 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.27 | 98.82 |
| 12 day SMA | 97.9 | 97.97 | 97.99 |
| 20 day SMA | 98.9 | 99.15 | 99.42 |
| 35 day SMA | 99.65 | 99.68 | 99.67 |
| 50 day SMA | 98.45 | 98.37 | 98.29 |
| 100 day SMA | 91.35 | 91.16 | 90.97 |
| 150 day SMA | 85.5 | 85.33 | 85.16 |
| 200 day SMA | 82.29 | 82.17 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.