Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 134.35 and 137.3
| Daily Target 1 | 133.49 |
| Daily Target 2 | 135.21 |
| Daily Target 3 | 136.44 |
| Daily Target 4 | 138.16 |
| Daily Target 5 | 139.39 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.93 (-0.6%) | 137.15 | 134.72 - 137.67 | 1.5624 times | Mon 05 January 2026 | 137.75 (0.47%) | 136.21 | 136.16 - 138.61 | 1.506 times | Fri 02 January 2026 | 137.11 (-0.5%) | 137.18 | 135.89 - 137.30 | 1.345 times | Wed 31 December 2025 | 137.80 (-0.73%) | 138.81 | 137.78 - 138.81 | 0.6976 times | Mon 29 December 2025 | 138.81 (0%) | 138.95 | 138.27 - 139.19 | 0.85 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.85 times | Fri 26 December 2025 | 138.67 (-0.75%) | 139.50 | 138.52 - 140.01 | 0.4951 times | Wed 24 December 2025 | 139.72 (0.46%) | 138.94 | 138.31 - 140.43 | 0.654 times | Tue 23 December 2025 | 139.08 (-0.34%) | 139.89 | 138.49 - 140.50 | 1.0891 times | Mon 22 December 2025 | 139.55 (0.4%) | 138.20 | 138.20 - 140.38 | 0.9508 times | Fri 19 December 2025 | 139.00 (0.05%) | 138.51 | 138.21 - 139.29 | 0.7883 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.83 and 139.72
| Weekly Target 1 | 132.86 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 136.75333333333 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 140.64 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.93 (-0.13%) | 136.21 | 134.72 - 138.61 | 0.5752 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5423 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1593 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5978 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.5289 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.4915 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.6376 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.1154 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.2878 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 1.0642 times | Fri 07 November 2025 | 129.41 (4.21%) | 124.69 | 124.35 - 129.99 | 0.9681 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 133.88 and 137.77
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 136.75333333333 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 140.64 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.93 (-0.63%) | 137.18 | 134.72 - 138.61 | 0.1603 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.1055 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8594 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1163 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.1035 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9628 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2498 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0169 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2409 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1845 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.1763 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 138.51 |
| 20 day DMA | 136.88 |
| 35 day DMA | 135.82 |
| 50 day DMA | 133.25 |
| 100 day DMA | 132.13 |
| 150 day DMA | 129.81 |
| 200 day DMA | 127.9 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 137.94 | 138.04 |
| 12 day EMA | 137.67 | 137.81 | 137.82 |
| 20 day EMA | 136.97 | 136.97 | 136.89 |
| 35 day EMA | 135.06 | 134.95 | 134.78 |
| 50 day EMA | 132.98 | 132.82 | 132.62 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 138.06 | 138.24 |
| 12 day SMA | 138.51 | 138.63 | 138.63 |
| 20 day SMA | 136.88 | 136.5 | 136.21 |
| 35 day SMA | 135.82 | 135.72 | 135.58 |
| 50 day SMA | 133.25 | 133.01 | 132.76 |
| 100 day SMA | 132.13 | 132.04 | 131.95 |
| 150 day SMA | 129.81 | 129.77 | 129.71 |
| 200 day SMA | 127.9 | 127.8 | 127.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.