HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 95.35 and 96.22

Daily Target 194.63
Daily Target 295.19
Daily Target 395.503333333333
Daily Target 496.06
Daily Target 596.37

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 27 February 2024 95.74 (0.38%) 95.20 94.95 - 95.82 0.9434 times
Mon 26 February 2024 95.38 (-0.52%) 95.85 95.36 - 96.64 0.9715 times
Fri 23 February 2024 95.88 (1.44%) 94.59 94.57 - 96.10 1.1576 times
Thu 22 February 2024 94.52 (0.64%) 94.10 93.78 - 94.90 1.1388 times
Wed 21 February 2024 93.92 (0.52%) 94.02 93.41 - 94.19 0.9386 times
Tue 20 February 2024 93.43 (0.4%) 92.71 92.54 - 94.12 1.2382 times
Fri 16 February 2024 93.06 (-0.02%) 92.94 92.66 - 93.69 0.8012 times
Thu 15 February 2024 93.08 (1.77%) 91.64 91.64 - 93.26 0.948 times
Wed 14 February 2024 91.46 (0.99%) 90.91 90.66 - 91.65 0.935 times
Tue 13 February 2024 90.56 (-0.51%) 91.44 89.79 - 91.65 0.9277 times
Mon 12 February 2024 91.02 (0.23%) 91.03 90.78 - 91.91 1.0627 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 94.5 and 96.19

Weekly Target 194.09
Weekly Target 294.91
Weekly Target 395.776666666667
Weekly Target 496.6
Weekly Target 597.47

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 27 February 2024 95.74 (-0.15%) 95.85 94.95 - 96.64 0.4141 times
Fri 23 February 2024 95.88 (3.03%) 92.71 92.54 - 96.10 0.9672 times
Fri 16 February 2024 93.06 (2.48%) 91.03 89.79 - 93.69 1.0108 times
Fri 09 February 2024 90.81 (0.54%) 89.84 88.81 - 90.91 1.3123 times
Fri 02 February 2024 90.32 (4.04%) 86.55 85.34 - 91.85 1.879 times
Fri 26 January 2024 86.81 (2.11%) 85.28 85.19 - 87.34 1.1303 times
Fri 19 January 2024 85.02 (3.48%) 82.07 81.87 - 85.16 1.1851 times
Fri 12 January 2024 82.16 (0%) 83.17 81.69 - 83.38 0.2335 times
Fri 12 January 2024 82.16 (-0.8%) 82.65 81.05 - 83.38 1.0224 times
Fri 05 January 2024 82.82 (3.04%) 80.63 80.63 - 83.04 0.8454 times
Fri 29 December 2023 80.38 (0%) 80.50 80.00 - 80.65 0.115 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 90.54 and 101.84

Monthly Target 181.27
Monthly Target 288.51
Monthly Target 392.573333333333
Monthly Target 499.81
Monthly Target 5103.87

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 27 February 2024 95.74 (10.1%) 86.23 85.34 - 96.64 1.011 times
Wed 31 January 2024 86.96 (8.19%) 80.63 80.63 - 88.40 1.0833 times
Fri 29 December 2023 80.38 (2.84%) 77.99 77.59 - 81.07 0.9975 times
Thu 30 November 2023 78.16 (6.41%) 73.75 72.87 - 78.67 0.897 times
Tue 31 October 2023 73.45 (3.58%) 70.75 68.82 - 73.71 1.2312 times
Fri 29 September 2023 70.91 (-1.27%) 72.18 70.70 - 74.67 0.7672 times
Thu 31 August 2023 71.82 (-0.08%) 71.73 70.86 - 74.20 0.8012 times
Mon 31 July 2023 71.88 (-0.19%) 71.89 70.26 - 76.83 0.8993 times
Fri 30 June 2023 72.02 (5.11%) 68.72 68.33 - 72.49 1.0896 times
Wed 31 May 2023 68.52 (-3.48%) 70.85 67.05 - 72.00 1.2228 times
Fri 28 April 2023 70.99 (1.87%) 69.58 67.02 - 71.39 0.9783 times

 monthly chart HartfordFinancial

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

BullKhan value: 85 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.78 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 95.09
12 day DMA 93.24
20 day DMA 91.51
35 day DMA 88.37
50 day DMA 86.07
100 day DMA 80.46
150 day DMA 77.7
200 day DMA 76.15

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0194.6594.29
12 day EMA93.492.9792.53
20 day EMA91.7391.3190.88
35 day EMA89.0788.6888.29
50 day EMA86.4786.0985.71

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0994.6394.16
12 day SMA93.2492.7492.28
20 day SMA91.5191.0690.63
35 day SMA88.3787.9887.62
50 day SMA86.0785.7585.45
100 day SMA80.4680.2179.96
150 day SMA77.777.5677.43
200 day SMA76.1576.0275.89
Back to top | Use Dark Theme