HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 124.47 and 126.74

Daily Target 1124.06
Daily Target 2124.88
Daily Target 3126.33333333333
Daily Target 4127.15
Daily Target 5128.6

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 24 September 2026 125.69 (-0.71%) 127.08 125.52 - 127.79 0.7241 times
Wed 23 September 2026 126.59 (-1.66%) 128.06 126.47 - 129.69 0.9166 times
Tue 22 September 2026 128.73 (-1.53%) 130.63 128.59 - 130.73 0.8935 times
Mon 21 September 2026 130.73 (-0.88%) 131.69 130.72 - 132.37 0.8667 times
Fri 18 September 2026 131.89 (-0.94%) 132.25 131.16 - 132.78 2.5698 times
Thu 17 September 2026 133.14 (-1.33%) 135.37 132.76 - 135.68 0.7687 times
Wed 16 September 2026 134.94 (-0.8%) 135.55 134.62 - 136.40 1.0802 times
Tue 15 September 2026 136.03 (-1.13%) 137.51 135.50 - 137.51 0.9413 times
Mon 14 September 2026 137.59 (0.9%) 138.09 136.94 - 138.65 0.6274 times
Fri 11 September 2026 136.36 (-0.32%) 138.19 135.71 - 138.19 0.6118 times
Thu 10 September 2026 136.80 (0.18%) 137.98 135.64 - 138.50 0.7385 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 122.18 and 129.03

Weekly Target 1121.01
Weekly Target 2123.35
Weekly Target 3127.86
Weekly Target 4130.2
Weekly Target 5134.71

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 24 September 2026 125.69 (-4.7%) 131.69 125.52 - 132.37 0.948 times
Fri 18 September 2026 131.89 (-3.28%) 138.09 131.16 - 138.65 1.6691 times
Fri 11 September 2026 136.36 (-1.45%) 136.32 134.24 - 138.50 0.7081 times
Fri 04 September 2026 138.37 (-0.13%) 138.48 136.28 - 140.41 1.0005 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.7854 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 1.1391 times
Fri 14 August 2026 138.02 (-3.67%) 142.33 136.62 - 143.61 0.8361 times
Fri 07 August 2026 143.28 (0.97%) 142.19 140.28 - 145.04 1.2454 times
Fri 31 July 2026 141.91 (0.98%) 140.80 139.69 - 146.07 1.2941 times
Fri 24 July 2026 140.53 (0%) 136.93 134.16 - 141.57 0.3743 times
Fri 24 July 2026 140.53 (0.19%) 140.30 134.16 - 143.00 1.3821 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 118.16 and 133.05

Monthly Target 1115.65
Monthly Target 2120.67
Monthly Target 3130.54
Monthly Target 4135.56
Monthly Target 5145.43

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 24 September 2026 125.69 (-8.51%) 137.81 125.52 - 140.41 0.8604 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.9185 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.1599 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.2199 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.0731 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.8776 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.9404 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.0858 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.8919 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 0.9726 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.7561 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 128.73
12 day DMA 132.92
20 day DMA 134.86
35 day DMA 136.63
50 day DMA 138.23
100 day DMA 135.53
150 day DMA 136.08
200 day DMA 136.26

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.49129.89131.54
12 day EMA131.7132.79133.92
20 day EMA133.6134.43135.26
35 day EMA135.72136.31136.88
50 day EMA137.23137.7138.15

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.73130.22131.89
12 day SMA132.92133.75134.73
20 day SMA134.86135.57136.15
35 day SMA136.63137.14137.58
50 day SMA138.23138.45138.61
100 day SMA135.53135.61135.69
150 day SMA136.08136.19136.28
200 day SMA136.26136.28136.29
Back to top | Use Dark Theme