Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 130.94 and 134.53
| Daily Target 1 | 130.27 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 133.86 |
| Daily Target 4 | 135.19 |
| Daily Target 5 | 137.45 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.93 (-1.1%) | 136.09 | 132.53 - 136.12 | 1.7406 times | Thu 12 March 2026 | 134.41 (-0.41%) | 132.73 | 132.17 - 135.39 | 1.0812 times | Wed 11 March 2026 | 134.96 (-1.67%) | 136.59 | 134.78 - 136.76 | 1.2923 times | Tue 10 March 2026 | 137.25 (-0.51%) | 137.83 | 136.95 - 139.22 | 0.6516 times | Mon 09 March 2026 | 137.95 (-0.93%) | 138.24 | 136.06 - 138.37 | 0.9384 times | Fri 06 March 2026 | 139.25 (-0.31%) | 138.45 | 136.55 - 139.36 | 0.6522 times | Thu 05 March 2026 | 139.68 (-1.75%) | 141.25 | 139.56 - 142.15 | 1.1909 times | Wed 04 March 2026 | 142.17 (0.77%) | 140.71 | 139.38 - 142.50 | 0.8036 times | Tue 03 March 2026 | 141.08 (-0.55%) | 140.00 | 138.75 - 141.54 | 0.826 times | Mon 02 March 2026 | 141.86 (0.73%) | 139.53 | 139.12 - 142.45 | 0.8233 times | Fri 27 February 2026 | 140.83 (-0.17%) | 141.64 | 139.13 - 141.89 | 2.287 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 129.03 and 136.08
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 134.77333333333 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.3571 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.0221 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.3477 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 0.8839 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.1721 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.0764 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.3557 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 0.9693 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 0.892 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 0.9238 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 0.996 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 127.39 and 137.72
| Monthly Target 1 | 125.54 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 135.86666666667 |
| Monthly Target 4 | 139.56 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.93 (-5.61%) | 139.53 | 132.17 - 142.50 | 0.5912 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2017 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9872 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0765 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8369 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.087 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0745 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9376 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2171 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9903 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2083 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 135.5 |
| 12 day DMA | 138.62 |
| 20 day DMA | 139.71 |
| 35 day DMA | 138.88 |
| 50 day DMA | 137.18 |
| 100 day DMA | 134.85 |
| 150 day DMA | 133.63 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 136.48 | 137.51 |
| 12 day EMA | 137.5 | 138.33 | 139.04 |
| 20 day EMA | 138.34 | 138.91 | 139.38 |
| 35 day EMA | 137.99 | 138.29 | 138.52 |
| 50 day EMA | 137.13 | 137.3 | 137.42 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.5 | 136.76 | 137.82 |
| 12 day SMA | 138.62 | 139.3 | 139.81 |
| 20 day SMA | 139.71 | 140.12 | 140.5 |
| 35 day SMA | 138.88 | 138.76 | 138.63 |
| 50 day SMA | 137.18 | 137.28 | 137.37 |
| 100 day SMA | 134.85 | 134.76 | 134.66 |
| 150 day SMA | 133.63 | 133.6 | 133.55 |
| 200 day SMA | 131.54 | 131.52 | 131.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.