Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 101.42 and 103.08
| Daily Target 1 | 101.11 |
| Daily Target 2 | 101.72 |
| Daily Target 3 | 102.77 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 104.43 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 102.33 (0.38%) | 102.39 | 102.16 - 103.82 | 1.0044 times | Wed 24 July 2024 | 101.94 (0.02%) | 102.41 | 101.61 - 102.82 | 1.0195 times | Tue 23 July 2024 | 101.92 (-0.16%) | 102.22 | 101.48 - 102.57 | 0.8638 times | Mon 22 July 2024 | 102.08 (0.96%) | 101.26 | 101.12 - 102.61 | 1.0399 times | Fri 19 July 2024 | 101.11 (-3.76%) | 104.91 | 101.02 - 104.91 | 1.3129 times | Thu 18 July 2024 | 105.06 (0.02%) | 104.96 | 104.30 - 106.93 | 0.869 times | Wed 17 July 2024 | 105.04 (1.99%) | 103.41 | 103.30 - 105.30 | 1.0897 times | Tue 16 July 2024 | 102.99 (0.3%) | 103.00 | 102.64 - 104.11 | 1.2549 times | Mon 15 July 2024 | 102.68 (0.91%) | 101.94 | 101.62 - 103.31 | 0.7639 times | Fri 12 July 2024 | 101.75 (0.4%) | 101.61 | 101.15 - 102.22 | 0.7819 times | Thu 11 July 2024 | 101.34 (1.24%) | 99.81 | 99.65 - 101.69 | 0.8763 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 101.73 and 104.43
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 102.42333333333 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 102.33 (1.21%) | 101.26 | 101.12 - 103.82 | 0.9985 times | Fri 19 July 2024 | 101.11 (-0.63%) | 101.94 | 101.02 - 106.93 | 1.345 times | Fri 12 July 2024 | 101.75 (3.08%) | 99.21 | 99.11 - 102.22 | 1.2614 times | Fri 05 July 2024 | 98.71 (-0.91%) | 99.82 | 98.16 - 100.19 | 0.3875 times | Wed 03 July 2024 | 99.62 (-0.92%) | 101.47 | 98.96 - 102.13 | 0.8793 times | Fri 28 June 2024 | 100.54 (-2.33%) | 103.01 | 100.01 - 105.20 | 1.3445 times | Fri 21 June 2024 | 102.94 (0.42%) | 100.92 | 100.92 - 103.96 | 1.0164 times | Tue 18 June 2024 | 102.51 (3.06%) | 99.52 | 99.52 - 102.60 | 0.4604 times | Fri 14 June 2024 | 99.47 (-1.37%) | 100.50 | 98.25 - 100.92 | 1.2921 times | Fri 07 June 2024 | 100.85 (-2.51%) | 102.71 | 99.34 - 102.75 | 1.0149 times | Fri 31 May 2024 | 103.45 (2.14%) | 101.02 | 99.12 - 103.49 | 1.2705 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 100.25 and 109.02
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 102.47333333333 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 102.33 (1.78%) | 101.47 | 98.16 - 106.93 | 0.7677 times | Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.8081 times | Fri 31 May 2024 | 103.45 (6.77%) | 96.93 | 96.31 - 103.57 | 0.9798 times | Tue 30 April 2024 | 96.89 (-5.98%) | 102.98 | 94.47 - 103.64 | 1.133 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.1237 times | Thu 29 February 2024 | 95.84 (10.21%) | 86.23 | 85.34 - 96.64 | 1.128 times | Wed 31 January 2024 | 86.96 (8.19%) | 80.63 | 80.63 - 88.40 | 1.0449 times | Fri 29 December 2023 | 80.38 (2.84%) | 77.99 | 77.59 - 81.07 | 0.9622 times | Thu 30 November 2023 | 78.16 (6.41%) | 73.75 | 72.87 - 78.67 | 0.8652 times | Tue 31 October 2023 | 73.45 (3.58%) | 70.75 | 68.82 - 73.71 | 1.1875 times | Fri 29 September 2023 | 70.91 (-1.27%) | 72.18 | 70.70 - 74.67 | 0.74 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 102.36 |
| 20 day DMA | 101.28 |
| 35 day DMA | 101.46 |
| 50 day DMA | 101.44 |
| 100 day DMA | 100.46 |
| 150 day DMA | 96.17 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.21 | 102.35 |
| 12 day EMA | 102.12 | 102.08 | 102.11 |
| 20 day EMA | 101.9 | 101.85 | 101.84 |
| 35 day EMA | 101.58 | 101.54 | 101.52 |
| 50 day EMA | 101.47 | 101.43 | 101.41 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 102.42 | 103.04 |
| 12 day SMA | 102.36 | 102.15 | 101.91 |
| 20 day SMA | 101.28 | 101.3 | 101.32 |
| 35 day SMA | 101.46 | 101.39 | 101.34 |
| 50 day SMA | 101.44 | 101.41 | 101.39 |
| 100 day SMA | 100.46 | 100.39 | 100.32 |
| 150 day SMA | 96.17 | 96.02 | 95.87 |
| 200 day SMA | 91.07 | 90.91 | 90.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.