HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.87 and 25.04

Daily Target 124.74
Daily Target 224.83
Daily Target 324.906666666667
Daily Target 425
Daily Target 525.08

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 24 December 2025 24.93 (0.36%) 24.81 24.81 - 24.98 0.7581 times
Tue 23 December 2025 24.84 (-0.24%) 24.90 24.75 - 24.90 0.8304 times
Mon 22 December 2025 24.90 (-0.04%) 24.86 24.83 - 24.98 0.8871 times
Fri 19 December 2025 24.91 (-0.12%) 24.86 24.82 - 25.03 0.5694 times
Thu 18 December 2025 24.94 (-0.24%) 25.02 24.82 - 25.07 1.922 times
Wed 17 December 2025 25.00 (-0.04%) 24.91 24.91 - 25.03 1.0066 times
Tue 16 December 2025 25.01 (0.52%) 24.88 24.87 - 25.03 1.1356 times
Mon 15 December 2025 24.88 (0.24%) 24.91 24.81 - 24.96 1.0947 times
Fri 12 December 2025 24.82 (-0.16%) 24.79 24.79 - 24.87 0.6795 times
Thu 11 December 2025 24.86 (0.53%) 24.77 24.74 - 24.90 1.1167 times
Wed 10 December 2025 24.73 (0.37%) 24.75 24.64 - 24.82 1.016 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.84 and 25.07

Weekly Target 124.66
Weekly Target 224.79
Weekly Target 324.886666666667
Weekly Target 425.02
Weekly Target 525.12

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 24 December 2025 24.93 (0.08%) 24.86 24.75 - 24.98 0.7402 times
Fri 19 December 2025 24.91 (0.36%) 24.91 24.81 - 25.07 1.7128 times
Fri 12 December 2025 24.82 (-0.12%) 24.85 24.63 - 24.90 2.2291 times
Fri 05 December 2025 24.85 (-0.44%) 25.10 24.82 - 25.10 1.1606 times
Fri 28 November 2025 24.96 (0.04%) 24.90 24.87 - 25.10 0.4665 times
Fri 21 November 2025 24.95 (-0.16%) 25.08 24.75 - 25.13 1.3704 times
Fri 14 November 2025 24.99 (-0.12%) 25.12 24.93 - 25.20 0.6396 times
Fri 07 November 2025 25.02 (-0.79%) 24.99 24.92 - 25.10 0.5342 times
Fri 31 October 2025 25.22 (0%) 25.37 25.12 - 25.37 0.3348 times
Fri 31 October 2025 25.22 (-0.32%) 25.33 25.12 - 25.43 0.8117 times
Fri 24 October 2025 25.30 (-0.08%) 25.29 25.27 - 25.49 0.3348 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.55 and 25.02

Monthly Target 124.42
Monthly Target 224.67
Monthly Target 324.886666666667
Monthly Target 425.14
Monthly Target 525.36

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 24 December 2025 24.93 (-0.12%) 25.10 24.63 - 25.10 1.4561 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7503 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7046 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.5923 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0421 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.0956 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.3441 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 0.9817 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.0908 times
Mon 31 March 2025 24.78 (-1.31%) 25.11 24.75 - 25.29 0.9423 times
Fri 28 February 2025 25.11 (0.52%) 24.96 24.95 - 25.39 0.9385 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.87
20 day DMA 24.88
35 day DMA 24.92
50 day DMA 25.03
100 day DMA 25.08
150 day DMA 25.04
200 day DMA 24.98

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8924.91
12 day EMA24.924.8924.9
20 day EMA24.8924.8924.9
35 day EMA24.9724.9724.98
50 day EMA25.0325.0325.04

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9224.95
12 day SMA24.8724.8524.85
20 day SMA24.8824.8824.89
35 day SMA24.9224.9224.93
50 day SMA25.0325.0425.05
100 day SMA25.0825.0825.08
150 day SMA25.0425.0425.04
200 day SMA24.9824.9924.99
Back to top | Use Dark Theme