Login or Join
HomepageHartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 25 and 25.16
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.19 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.08 (0.32%) | 25.00 | 24.92 - 25.08 | 3.4012 times | Thu 26 February 2026 | 25.00 (-0.4%) | 25.06 | 25.00 - 25.17 | 0.7026 times | Wed 25 February 2026 | 25.10 (0.2%) | 25.10 | 25.00 - 25.12 | 0.4888 times | Tue 24 February 2026 | 25.05 (0%) | 25.05 | 25.05 - 25.10 | 0.835 times | Mon 23 February 2026 | 25.05 (0.08%) | 25.12 | 25.00 - 25.12 | 0.723 times | Fri 20 February 2026 | 25.03 (-0.24%) | 25.06 | 25.02 - 25.13 | 0.9623 times | Thu 19 February 2026 | 25.09 (0.12%) | 25.12 | 25.04 - 25.15 | 0.499 times | Wed 18 February 2026 | 25.06 (-0.4%) | 25.12 | 25.04 - 25.14 | 0.5957 times | Tue 17 February 2026 | 25.16 (0.4%) | 25.13 | 25.06 - 25.17 | 1.3747 times | Fri 13 February 2026 | 25.06 (0%) | 25.08 | 24.98 - 25.11 | 0.4175 times | Fri 13 February 2026 | 25.06 (0.08%) | 25.08 | 24.98 - 25.11 | 0.4175 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.88 and 25.13
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.08 (0.2%) | 25.12 | 24.92 - 25.17 | 1.5537 times | Fri 20 February 2026 | 25.03 (-0.12%) | 25.13 | 25.02 - 25.17 | 0.8669 times | Fri 13 February 2026 | 25.06 (0%) | 25.08 | 24.98 - 25.11 | 0.1055 times | Fri 13 February 2026 | 25.06 (0.4%) | 24.93 | 24.90 - 25.13 | 0.6379 times | Fri 06 February 2026 | 24.96 (-0.64%) | 24.81 | 24.77 - 25.00 | 1.6592 times | Fri 30 January 2026 | 25.12 (-0.55%) | 25.20 | 25.08 - 25.31 | 1.3248 times | Fri 23 January 2026 | 25.26 (0.52%) | 25.10 | 25.02 - 25.30 | 0.6161 times | Fri 16 January 2026 | 25.13 (0.16%) | 25.06 | 25.03 - 25.29 | 1.1228 times | Fri 09 January 2026 | 25.09 (-0.2%) | 25.22 | 25.03 - 25.32 | 1.1884 times | Fri 02 January 2026 | 25.14 (0.6%) | 25.00 | 24.93 - 25.23 | 0.9248 times | Mon 29 December 2025 | 24.99 (-0.04%) | 25.00 | 24.96 - 25.04 | 0.346 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.93 and 25.33
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.8841 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.8122 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.7552 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.7547 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7087 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.5958 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.0482 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1019 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.3519 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 0.9874 times | Wed 30 April 2025 | 25.04 (1.05%) | 24.83 | 23.99 - 25.11 | 1.0971 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.07 |
| 12 day EMA | 25.06 | 25.06 | 25.07 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.06 |
| 12 day SMA | 25.07 | 25.06 | 25.06 |
| 20 day SMA | 25.01 | 25.01 | 25.02 |
| 35 day SMA | 25.08 | 25.08 | 25.09 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.