HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.58 and 24.69

Daily Target 124.56
Daily Target 224.6
Daily Target 324.67
Daily Target 424.71
Daily Target 524.78

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.64 (-0.24%) 24.69 24.63 - 24.74 1.4435 times
Thu 25 June 2026 24.70 (-0.04%) 24.68 24.62 - 24.74 1.5774 times
Wed 24 June 2026 24.71 (0.08%) 24.78 24.66 - 24.87 1.6007 times
Tue 23 June 2026 24.69 (-0.28%) 24.70 24.67 - 24.75 0.8731 times
Mon 22 June 2026 24.76 (-0.56%) 24.93 24.71 - 24.97 0.908 times
Thu 18 June 2026 24.90 (-0.12%) 24.95 24.90 - 24.97 0.9488 times
Wed 17 June 2026 24.93 (0.12%) 24.90 24.90 - 24.95 0.5995 times
Tue 16 June 2026 24.90 (-0.16%) 24.95 24.89 - 24.98 1.0943 times
Mon 15 June 2026 24.94 (0.28%) 24.96 24.93 - 24.98 0.3318 times
Fri 12 June 2026 24.87 (0.32%) 24.82 24.77 - 24.88 0.6228 times
Thu 11 June 2026 24.79 (0.32%) 24.78 24.70 - 24.84 0.8033 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.46 and 24.81

Weekly Target 124.39
Weekly Target 224.52
Weekly Target 324.743333333333
Weekly Target 424.87
Weekly Target 525.09

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.4332 times
Thu 18 June 2026 24.90 (0.12%) 24.96 24.89 - 24.98 0.6658 times
Fri 12 June 2026 24.87 (0.4%) 24.79 24.66 - 24.88 1.2195 times
Fri 05 June 2026 24.77 (-0.36%) 24.85 24.70 - 24.99 0.8469 times
Fri 29 May 2026 24.86 (0.32%) 24.90 24.65 - 24.97 0.959 times
Fri 22 May 2026 24.78 (0.04%) 24.77 24.63 - 24.87 1.187 times
Fri 15 May 2026 24.77 (-0.92%) 25.00 24.75 - 25.04 1.1257 times
Fri 08 May 2026 25.00 (0.08%) 24.86 24.80 - 25.00 0.572 times
Wed 06 May 2026 24.98 (0.44%) 24.85 24.75 - 25.00 0.7218 times
Fri 01 May 2026 24.87 (-0.84%) 25.09 24.80 - 25.22 1.2691 times
Fri 24 April 2026 25.08 (0.08%) 25.05 25.00 - 25.22 0.701 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.45 and 24.82

Monthly Target 124.38
Monthly Target 224.51
Monthly Target 324.75
Monthly Target 424.88
Monthly Target 525.12

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.64 (-0.88%) 24.85 24.62 - 24.99 0.8351 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9947 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8618 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.2027 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9796 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8999 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.9448 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8362 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7852 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6601 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.1614 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.8
20 day DMA 24.8
35 day DMA 24.82
50 day DMA 24.88
100 day DMA 24.92
150 day DMA 24.95
200 day DMA 25.02

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7524.77
12 day EMA24.7624.7824.8
20 day EMA24.7924.8124.82
35 day EMA24.8224.8324.84
50 day EMA24.8624.8724.88

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7524.8
12 day SMA24.824.824.81
20 day SMA24.824.8124.82
35 day SMA24.8224.8324.84
50 day SMA24.8824.8924.9
100 day SMA24.9224.9324.93
150 day SMA24.9524.9524.96
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme