Login or Join
HomepageHartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.63 and 24.93
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.98 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.75 (0.12%) | 24.65 | 24.50 - 24.80 | 1.0173 times |
| Thu 03 April 2025 | 24.72 (-0.36%) | 24.60 | 24.60 - 24.99 | 0.8391 times |
| Wed 02 April 2025 | 24.81 (0.12%) | 24.78 | 24.75 - 24.91 | 0.7255 times |
| Tue 01 April 2025 | 24.78 (0%) | 24.83 | 24.75 - 24.94 | 0.8133 times |
| Mon 31 March 2025 | 24.78 (-0.52%) | 24.95 | 24.75 - 24.95 | 4.1621 times |
| Fri 28 March 2025 | 24.91 (-0.4%) | 25.01 | 24.91 - 25.05 | 0.8366 times |
| Wed 26 March 2025 | 25.01 (-0.56%) | 25.06 | 24.97 - 25.15 | 0.8366 times |
| Mon 24 March 2025 | 25.15 (0.36%) | 25.07 | 25.02 - 25.24 | 0.3718 times |
| Fri 21 March 2025 | 25.06 (0%) | 25.10 | 25.06 - 25.19 | 0.204 times |
| Thu 20 March 2025 | 25.06 (-0.36%) | 25.11 | 25.06 - 25.18 | 0.1936 times |
| Wed 19 March 2025 | 25.15 (0.12%) | 25.16 | 25.10 - 25.19 | 0.2272 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.38 and 24.87
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.75 (-0.64%) | 24.95 | 24.50 - 24.99 | 2.7558 times |
| Fri 28 March 2025 | 24.91 (-0.6%) | 25.07 | 24.91 - 25.24 | 0.7457 times |
| Fri 21 March 2025 | 25.06 (-0.63%) | 25.18 | 25.06 - 25.29 | 0.4849 times |
| Fri 14 March 2025 | 25.22 (0.8%) | 25.02 | 24.98 - 25.22 | 0.5348 times |
| Fri 07 March 2025 | 25.02 (-0.36%) | 25.11 | 25.00 - 25.18 | 0.502 times |
| Fri 28 February 2025 | 25.11 (-0.2%) | 25.20 | 25.03 - 25.34 | 0.5866 times |
| Fri 21 February 2025 | 25.16 (-0.2%) | 25.25 | 25.05 - 25.26 | 0.4915 times |
| Fri 14 February 2025 | 25.21 (0.72%) | 25.04 | 24.95 - 25.39 | 1.594 times |
| Fri 07 February 2025 | 25.03 (0.2%) | 24.96 | 24.96 - 25.18 | 1.0978 times |
| Fri 31 January 2025 | 24.98 (-1.65%) | 25.36 | 24.97 - 25.53 | 1.207 times |
| Fri 24 January 2025 | 25.40 (0.51%) | 25.35 | 25.27 - 25.50 | 1.1166 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.38 and 24.87
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.75 (-0.12%) | 24.83 | 24.50 - 24.99 | 0.2966 times |
| Mon 31 March 2025 | 24.78 (-1.31%) | 25.11 | 24.75 - 25.29 | 0.9066 times |
| Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 0.903 times |
| Fri 31 January 2025 | 24.98 (0.04%) | 25.09 | 24.88 - 25.53 | 1.9179 times |
| Tue 31 December 2024 | 24.97 (-0.44%) | 25.20 | 24.80 - 25.29 | 1.3396 times |
| Tue 26 November 2024 | 25.08 (-0.36%) | 24.94 | 24.84 - 25.47 | 0.8883 times |
| Thu 31 October 2024 | 25.17 (0.52%) | 25.08 | 25.08 - 25.46 | 0.9975 times |
| Mon 30 September 2024 | 25.04 (0.52%) | 24.97 | 24.92 - 25.40 | 0.7909 times |
| Fri 30 August 2024 | 24.91 (-0.2%) | 24.70 | 24.60 - 25.48 | 0.9617 times |
| Wed 31 July 2024 | 24.96 (0.69%) | 24.80 | 24.70 - 25.18 | 0.998 times |
| Fri 28 June 2024 | 24.79 (-0.48%) | 24.79 | 24.72 - 25.09 | 1.0956 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.81 | 24.86 |
| 12 day EMA | 24.89 | 24.91 | 24.95 |
| 20 day EMA | 24.97 | 24.99 | 25.02 |
| 35 day EMA | 25.03 | 25.05 | 25.07 |
| 50 day EMA | 25.1 | 25.11 | 25.13 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.8 | 24.86 |
| 12 day SMA | 24.94 | 24.98 | 25.03 |
| 20 day SMA | 25 | 25.02 | 25.04 |
| 35 day SMA | 25.06 | 25.07 | 25.08 |
| 50 day SMA | 25.11 | 25.12 | 25.13 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.14 | 25.14 | 25.15 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.