Login or Join
HomepageHartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 25.03 and 25.13
| Daily Target 1 | 25 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.2 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.10 (0.24%) | 25.15 | 25.05 - 25.15 | 0.6569 times | Thu 25 April 2024 | 25.04 (-0.32%) | 25.00 | 24.91 - 25.12 | 0.4752 times | Wed 24 April 2024 | 25.12 (-0.32%) | 25.37 | 25.02 - 25.37 | 0.3075 times | Tue 23 April 2024 | 25.20 (0.96%) | 25.08 | 25.06 - 25.23 | 0.573 times | Mon 22 April 2024 | 24.96 (0.28%) | 24.90 | 24.90 - 25.05 | 0.7966 times | Fri 19 April 2024 | 24.89 (0.36%) | 24.83 | 24.76 - 24.98 | 1.7261 times | Thu 18 April 2024 | 24.80 (-0.48%) | 24.92 | 24.76 - 25.08 | 1.0342 times | Wed 17 April 2024 | 24.92 (0.2%) | 24.94 | 24.87 - 25.10 | 1.0203 times | Tue 16 April 2024 | 24.87 (0.2%) | 24.82 | 24.60 - 25.15 | 1.7959 times | Mon 15 April 2024 | 24.82 (-0.68%) | 25.01 | 24.81 - 25.01 | 1.6143 times | Fri 12 April 2024 | 24.99 (-0.28%) | 25.03 | 24.90 - 25.10 | 2.1384 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 25 and 25.47
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.10 (0.84%) | 24.90 | 24.90 - 25.37 | 0.497 times | Fri 19 April 2024 | 24.89 (-0.4%) | 25.01 | 24.60 - 25.15 | 1.2721 times | Fri 12 April 2024 | 24.99 (-0.75%) | 25.37 | 24.90 - 25.37 | 1.0075 times | Fri 05 April 2024 | 25.18 (-0.63%) | 25.28 | 25.12 - 25.49 | 0.7442 times | Thu 28 March 2024 | 25.34 (0.2%) | 25.23 | 25.23 - 25.55 | 1.4056 times | Fri 22 March 2024 | 25.29 (1.12%) | 25.05 | 25.05 - 25.52 | 1.2152 times | Fri 15 March 2024 | 25.01 (-0.99%) | 25.19 | 25.01 - 25.23 | 0.6503 times | Fri 08 March 2024 | 25.26 (0.08%) | 25.17 | 25.10 - 25.28 | 0.7801 times | Fri 01 March 2024 | 25.24 (-0.12%) | 25.24 | 25.07 - 25.45 | 1.4934 times | Fri 23 February 2024 | 25.27 (0.96%) | 25.00 | 24.93 - 25.32 | 0.9346 times | Fri 16 February 2024 | 25.03 (-0.71%) | 25.13 | 24.96 - 25.23 | 1.1139 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.41 and 25.3
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.10 (-0.95%) | 25.28 | 24.60 - 25.49 | 0.5779 times | Thu 28 March 2024 | 25.34 (1.08%) | 25.10 | 25.01 - 25.55 | 0.7053 times | Thu 29 February 2024 | 25.07 (1.05%) | 24.86 | 24.75 - 25.45 | 0.905 times | Wed 31 January 2024 | 24.81 (-0.76%) | 25.00 | 24.78 - 25.41 | 1.042 times | Fri 29 December 2023 | 25.00 (-1.19%) | 25.23 | 24.58 - 25.60 | 1.5905 times | Thu 30 November 2023 | 25.30 (10.72%) | 22.91 | 22.91 - 25.44 | 1.3415 times | Tue 31 October 2023 | 22.85 (-8.12%) | 24.85 | 22.76 - 24.95 | 1.0332 times | Fri 29 September 2023 | 24.87 (-0.72%) | 24.85 | 24.55 - 25.28 | 0.9434 times | Thu 31 August 2023 | 25.05 (1.25%) | 24.69 | 24.40 - 25.06 | 0.8598 times | Mon 31 July 2023 | 24.74 (-2.48%) | 25.27 | 24.50 - 25.49 | 1.0014 times | Fri 30 June 2023 | 25.37 (2.3%) | 24.66 | 23.53 - 25.48 | 1.0394 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 25.05 |
| 12 day EMA | 25.05 | 25.04 | 25.04 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.04 | 24.99 |
| 12 day SMA | 24.98 | 24.98 | 25 |
| 20 day SMA | 25.07 | 25.08 | 25.1 |
| 35 day SMA | 25.14 | 25.14 | 25.14 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 24.78 | 24.78 | 24.78 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.