HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 22.34 and 22.76

Daily Target 122.24
Daily Target 222.43
Daily Target 322.663333333333
Daily Target 422.85
Daily Target 523.08

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 22.61 (0.27%) 22.73 22.48 - 22.90 0.542 times
Thu 24 September 2026 22.55 (-0.35%) 22.50 22.48 - 23.00 1.0943 times
Wed 23 September 2026 22.63 (-1.31%) 22.96 22.54 - 22.96 1.211 times
Tue 22 September 2026 22.93 (-0.52%) 23.09 22.86 - 23.30 0.9331 times
Mon 21 September 2026 23.05 (-0.13%) 23.15 23.02 - 23.33 0.6587 times
Fri 18 September 2026 23.08 (-0.9%) 23.29 23.01 - 23.34 0.5832 times
Thu 17 September 2026 23.29 (1.22%) 23.20 23.06 - 23.35 0.9846 times
Wed 16 September 2026 23.01 (-0.39%) 23.10 23.01 - 23.40 0.9228 times
Tue 15 September 2026 23.10 (-0.6%) 23.35 22.94 - 23.35 1.8285 times
Mon 14 September 2026 23.24 (-0.3%) 23.21 23.11 - 23.28 1.2419 times
Fri 11 September 2026 23.31 (0.34%) 23.37 23.23 - 23.71 0.6346 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 22.12 and 22.97

Weekly Target 121.96
Weekly Target 222.28
Weekly Target 322.806666666667
Weekly Target 423.13
Weekly Target 523.66

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 22.61 (-2.04%) 23.15 22.48 - 23.33 1.3039 times
Fri 18 September 2026 23.08 (-0.99%) 23.21 22.94 - 23.40 1.6334 times
Fri 11 September 2026 23.31 (-2.35%) 23.94 23.10 - 24.07 0.6973 times
Fri 04 September 2026 23.87 (-2.69%) 24.53 23.76 - 24.70 1.4258 times
Fri 28 August 2026 24.53 (0.2%) 24.40 24.40 - 24.76 0.8303 times
Fri 21 August 2026 24.48 (-0.04%) 24.56 24.36 - 24.59 1.1135 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 0.8353 times
Fri 07 August 2026 24.57 (-0.85%) 24.44 24.38 - 24.65 1.0459 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 1.0611 times
Fri 24 July 2026 24.69 (0%) 24.61 24.61 - 24.70 0.0534 times
Fri 24 July 2026 24.69 (-0.44%) 24.74 24.55 - 24.83 0.8817 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.6 and 23.5

Monthly Target 121.26
Monthly Target 221.93
Monthly Target 323.156666666667
Monthly Target 423.83
Monthly Target 525.06

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 22.61 (-7.45%) 24.38 22.48 - 24.38 1.0921 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 0.9569 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.7673 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.0607 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.8848 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.7666 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.0698 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.8714 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8005 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.7299 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7438 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 22.75
12 day DMA 23
20 day DMA 23.4
35 day DMA 23.88
50 day DMA 24.11
100 day DMA 24.47
150 day DMA 24.64
200 day DMA 24.73

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.822.92
12 day EMA23.0323.1123.21
20 day EMA23.3223.3923.48
35 day EMA23.6823.7423.81
50 day EMA24.0324.0924.15

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8523
12 day SMA2323.0823.2
20 day SMA23.423.523.61
35 day SMA23.8823.9423.99
50 day SMA24.1124.1624.2
100 day SMA24.4724.4924.51
150 day SMA24.6424.6624.67
200 day SMA24.7324.7524.76
Back to top | Use Dark Theme