HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 21.37 and 21.79

Daily Target 121.29
Daily Target 221.45
Daily Target 321.706666666667
Daily Target 421.87
Daily Target 522.13

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-1.23%) 21.90 21.54 - 21.96 1.013 times
Thu 12 November 2026 21.89 (-0.64%) 22.59 21.80 - 22.59 1.145 times
Wed 11 November 2026 22.03 (0.05%) 22.02 21.86 - 22.43 0.6472 times
Tue 10 November 2026 22.02 (-1.48%) 22.29 21.78 - 22.29 0.9913 times
Mon 09 November 2026 22.35 (-0.04%) 22.29 22.27 - 22.74 0.3723 times
Fri 06 November 2026 22.36 (0.45%) 22.37 21.70 - 22.48 1.3874 times
Thu 05 November 2026 22.26 (0.04%) 22.01 21.73 - 22.26 0.8636 times
Wed 04 November 2026 22.25 (2.02%) 21.83 21.74 - 22.36 0.3528 times
Tue 03 November 2026 21.81 (0.93%) 21.53 21.38 - 21.97 1.8961 times
Mon 02 November 2026 21.61 (-0.55%) 21.54 21.35 - 21.81 1.3312 times
Fri 30 October 2026 21.73 (-1.76%) 22.02 21.72 - 22.19 1.5649 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 20.98 and 22.18

Weekly Target 120.77
Weekly Target 221.19
Weekly Target 321.966666666667
Weekly Target 422.39
Weekly Target 523.17

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-3.31%) 22.29 21.54 - 22.74 0.9322 times
Fri 06 November 2026 22.36 (2.9%) 21.54 21.35 - 22.48 1.3039 times
Fri 30 October 2026 21.73 (-2.07%) 22.13 21.72 - 22.34 1.1873 times
Fri 23 October 2026 22.19 (0.59%) 21.96 21.60 - 22.25 0.6176 times
Fri 16 October 2026 22.06 (1.66%) 21.62 21.28 - 22.32 1.2836 times
Fri 09 October 2026 21.70 (-1.45%) 22.11 21.14 - 22.40 1.5585 times
Fri 02 October 2026 22.02 (-2.61%) 22.63 21.43 - 22.63 1.3712 times
Fri 25 September 2026 22.61 (-2.04%) 23.15 22.48 - 23.33 0.6263 times
Fri 18 September 2026 23.08 (-0.99%) 23.21 22.94 - 23.40 0.7846 times
Fri 11 September 2026 23.31 (-2.35%) 23.94 23.10 - 24.07 0.3349 times
Fri 04 September 2026 23.87 (-2.69%) 24.53 23.76 - 24.70 0.6849 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.49 and 22.88

Monthly Target 120.51
Monthly Target 221.07
Monthly Target 321.903333333333
Monthly Target 422.46
Monthly Target 523.29

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-0.51%) 21.54 21.35 - 22.74 0.939 times
Fri 30 October 2026 21.73 (0.37%) 21.58 21.14 - 22.40 2.1884 times
Wed 30 September 2026 21.65 (-11.38%) 24.38 21.46 - 24.38 1.2941 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 0.837 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.6711 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 0.9278 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.774 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.6705 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 0.9358 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.7622 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.7002 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 21.98
12 day DMA 22
20 day DMA 22.01
35 day DMA 21.94
50 day DMA 22.3
100 day DMA 23.45
150 day DMA 23.93
200 day DMA 24.2

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.0422.12
12 day EMA21.9822.0522.08
20 day EMA22.0322.0722.09
35 day EMA22.2322.2722.29
50 day EMA22.4222.4522.47

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.1322.2
12 day SMA2222.0422.06
20 day SMA22.0122.0322.03
35 day SMA21.9421.9621.98
50 day SMA22.322.3522.39
100 day SMA23.4523.4823.51
150 day SMA23.9323.9623.98
200 day SMA24.224.2124.23
Back to top | Use Dark Theme