Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 262.59 and 269
| Daily Target 1 | 261.45 |
| Daily Target 2 | 263.72 |
| Daily Target 3 | 267.85666666667 |
| Daily Target 4 | 270.13 |
| Daily Target 5 | 274.27 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 266.00 (-1.41%) | 270.00 | 265.58 - 271.99 | 0.7284 times | Wed 23 September 2026 | 269.80 (-0.42%) | 269.99 | 268.07 - 274.35 | 0.9245 times | Tue 22 September 2026 | 270.95 (-1.87%) | 278.00 | 268.09 - 278.78 | 1.0506 times | Mon 21 September 2026 | 276.10 (1.19%) | 273.39 | 272.23 - 276.78 | 0.8244 times | Fri 18 September 2026 | 272.86 (-1.54%) | 277.13 | 270.15 - 277.14 | 2.8225 times | Thu 17 September 2026 | 277.14 (-0.34%) | 279.72 | 275.52 - 283.25 | 0.8178 times | Wed 16 September 2026 | 278.09 (-0.56%) | 279.21 | 275.04 - 280.51 | 0.9063 times | Tue 15 September 2026 | 279.66 (-0.12%) | 280.55 | 272.88 - 280.98 | 0.4207 times | Mon 14 September 2026 | 280.01 (0.11%) | 277.77 | 277.16 - 282.19 | 0.64 times | Fri 11 September 2026 | 279.69 (-0.7%) | 283.79 | 278.17 - 284.87 | 0.8648 times | Thu 10 September 2026 | 281.67 (0.29%) | 280.00 | 279.62 - 285.16 | 0.7953 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 259.19 and 272.39
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 261.46 |
| Weekly Target 3 | 270.12 |
| Weekly Target 4 | 274.66 |
| Weekly Target 5 | 283.32 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 266.00 (-2.51%) | 273.39 | 265.58 - 278.78 | 0.8828 times | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.4031 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.7482 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.7899 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.8911 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.1237 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.9359 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.2474 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.8204 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1576 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.8374 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 250.83 and 280.75
| Monthly Target 1 | 245.77 |
| Monthly Target 2 | 255.89 |
| Monthly Target 3 | 275.69333333333 |
| Monthly Target 4 | 285.81 |
| Monthly Target 5 | 305.61 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 266.00 (-8.65%) | 290.88 | 265.58 - 295.50 | 0.745 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9115 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9372 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1291 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2346 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8681 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9023 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1445 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1272 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0004 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7724 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 271.14 |
| 12 day DMA | 276.07 |
| 20 day DMA | 282.05 |
| 35 day DMA | 295.88 |
| 50 day DMA | 295.69 |
| 100 day DMA | 297.97 |
| 150 day DMA | 332.1 |
| 200 day DMA | 345.67 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.77 | 273.15 | 274.82 |
| 12 day EMA | 276.23 | 278.09 | 279.6 |
| 20 day EMA | 281.25 | 282.85 | 284.22 |
| 35 day EMA | 286.32 | 287.52 | 288.56 |
| 50 day EMA | 291.92 | 292.98 | 293.93 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.14 | 273.37 | 275.03 |
| 12 day SMA | 276.07 | 277.87 | 279.23 |
| 20 day SMA | 282.05 | 283.57 | 284.64 |
| 35 day SMA | 295.88 | 297.36 | 298.88 |
| 50 day SMA | 295.69 | 295.8 | 295.96 |
| 100 day SMA | 297.97 | 298.57 | 299.51 |
| 150 day SMA | 332.1 | 333.24 | 334.4 |
| 200 day SMA | 345.67 | 345.91 | 346.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.