Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 436.6 and 451.4
| Daily Target 1 | 424.59 |
| Daily Target 2 | 433.8 |
| Daily Target 3 | 439.39333333333 |
| Daily Target 4 | 448.6 |
| Daily Target 5 | 454.19 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 443.00 (1.7%) | 435.89 | 430.19 - 444.99 | 0.8193 times | Wed 25 February 2026 | 435.58 (-2.71%) | 451.84 | 418.78 - 451.86 | 0.9785 times | Tue 24 February 2026 | 447.73 (2.22%) | 435.64 | 431.87 - 449.03 | 0.7468 times | Mon 23 February 2026 | 438.01 (0.1%) | 432.75 | 428.39 - 441.90 | 0.8929 times | Fri 20 February 2026 | 437.57 (-1.26%) | 439.91 | 433.59 - 447.74 | 0.9686 times | Thu 19 February 2026 | 443.14 (4.3%) | 423.20 | 423.20 - 443.32 | 1.4898 times | Wed 18 February 2026 | 424.89 (1.69%) | 422.18 | 417.72 - 426.97 | 0.6665 times | Tue 17 February 2026 | 417.83 (-0.23%) | 416.46 | 406.70 - 420.94 | 0.9886 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 1.2245 times | Fri 13 February 2026 | 418.78 (2.96%) | 406.75 | 406.06 - 422.29 | 1.2245 times | Thu 12 February 2026 | 406.76 (3.58%) | 400.05 | 395.46 - 413.49 | 1.1893 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 430.89 and 463.97
| Weekly Target 1 | 404.8 |
| Weekly Target 2 | 423.9 |
| Weekly Target 3 | 437.88 |
| Weekly Target 4 | 456.98 |
| Weekly Target 5 | 470.96 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 443.00 (1.24%) | 432.75 | 418.78 - 451.86 | 0.7878 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 0.9428 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.2806 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.2307 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.5567 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0151 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.821 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.628 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.2628 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.4745 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.1844 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 397.32 and 497.55
| Monthly Target 1 | 315.27 |
| Monthly Target 2 | 379.13 |
| Monthly Target 3 | 415.49666666667 |
| Monthly Target 4 | 479.36 |
| Monthly Target 5 | 515.73 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 443.00 (5.35%) | 417.78 | 351.63 - 451.86 | 1.0919 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1156 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9901 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7645 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0777 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9925 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8641 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0623 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9619 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0795 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5394 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 440.38 |
| 12 day DMA | 427.06 |
| 20 day DMA | 419.03 |
| 35 day DMA | 416.77 |
| 50 day DMA | 395.55 |
| 100 day DMA | 350.42 |
| 150 day DMA | 324.17 |
| 200 day DMA | 302.56 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.94 | 436.91 | 437.58 |
| 12 day EMA | 430.43 | 428.14 | 426.79 |
| 20 day EMA | 423.02 | 420.92 | 419.38 |
| 35 day EMA | 406.91 | 404.79 | 402.98 |
| 50 day EMA | 394.17 | 392.18 | 390.41 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.38 | 440.41 | 438.27 |
| 12 day SMA | 427.06 | 423.43 | 420.95 |
| 20 day SMA | 419.03 | 418.27 | 417.76 |
| 35 day SMA | 416.77 | 414.3 | 412.35 |
| 50 day SMA | 395.55 | 393.28 | 391.1 |
| 100 day SMA | 350.42 | 348.83 | 347.3 |
| 150 day SMA | 324.17 | 322.97 | 321.84 |
| 200 day SMA | 302.56 | 301.5 | 300.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.