Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 288.57 and 294.72
| Daily Target 1 | 287.07 |
| Daily Target 2 | 290.06 |
| Daily Target 3 | 293.22333333333 |
| Daily Target 4 | 296.21 |
| Daily Target 5 | 299.37 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.04 (-0.51%) | 294.89 | 290.24 - 296.39 | 0.6284 times | Thu 04 June 2026 | 294.53 (2.43%) | 290.36 | 289.46 - 294.58 | 0.8994 times | Wed 03 June 2026 | 287.54 (-2.08%) | 291.83 | 287.43 - 294.21 | 1.3869 times | Tue 02 June 2026 | 293.66 (-0.93%) | 298.33 | 291.64 - 298.45 | 0.9536 times | Mon 01 June 2026 | 296.41 (-3.82%) | 304.50 | 291.71 - 306.31 | 1.6193 times | Fri 29 May 2026 | 308.17 (-3.97%) | 317.15 | 304.25 - 318.19 | 1.5889 times | Thu 28 May 2026 | 320.90 (1.05%) | 320.06 | 317.88 - 323.86 | 0.9466 times | Wed 27 May 2026 | 317.56 (-1.06%) | 319.14 | 314.15 - 319.66 | 0.7691 times | Tue 26 May 2026 | 320.95 (0.1%) | 320.35 | 315.94 - 321.98 | 0.6897 times | Fri 22 May 2026 | 320.63 (0.97%) | 319.68 | 315.91 - 322.13 | 0.5181 times | Thu 21 May 2026 | 317.55 (-1.36%) | 320.00 | 316.03 - 322.82 | 0.8307 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 280.8 and 299.68
| Weekly Target 1 | 276.71 |
| Weekly Target 2 | 284.88 |
| Weekly Target 3 | 295.59333333333 |
| Weekly Target 4 | 303.76 |
| Weekly Target 5 | 314.47 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.307 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.9513 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.6895 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.2676 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.7862 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.3679 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.0284 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.9568 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.8562 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.789 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.729 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 280.8 and 299.68
| Monthly Target 1 | 276.71 |
| Monthly Target 2 | 284.88 |
| Monthly Target 3 | 295.59333333333 |
| Monthly Target 4 | 303.76 |
| Monthly Target 5 | 314.47 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 0.3219 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.3071 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9191 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9552 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2117 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1934 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0591 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8178 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1528 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0617 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9243 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 293.04 |
| 12 day DMA | 307.74 |
| 20 day DMA | 315.59 |
| 35 day DMA | 332.24 |
| 50 day DMA | 351 |
| 100 day DMA | 385.3 |
| 150 day DMA | 366.89 |
| 200 day DMA | 345.37 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.92 | 297.36 | 298.77 |
| 12 day EMA | 305.51 | 307.78 | 310.19 |
| 20 day EMA | 314.93 | 317.23 | 319.62 |
| 35 day EMA | 332.68 | 335.01 | 337.39 |
| 50 day EMA | 349.15 | 351.44 | 353.76 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.04 | 296.06 | 301.34 |
| 12 day SMA | 307.74 | 310.37 | 313.27 |
| 20 day SMA | 315.59 | 316.67 | 317.92 |
| 35 day SMA | 332.24 | 335.15 | 338.05 |
| 50 day SMA | 351 | 352.83 | 354.99 |
| 100 day SMA | 385.3 | 386.49 | 387.53 |
| 150 day SMA | 366.89 | 367.07 | 367.09 |
| 200 day SMA | 345.37 | 345.24 | 345.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.