Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 323.1 and 330.12
| Daily Target 1 | 321.82 |
| Daily Target 2 | 324.37 |
| Daily Target 3 | 328.84 |
| Daily Target 4 | 331.39 |
| Daily Target 5 | 335.86 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 326.92 (0.06%) | 331.25 | 326.29 - 333.31 | 0.9313 times | Thu 11 December 2025 | 326.72 (1.11%) | 324.19 | 321.73 - 330.45 | 1.2579 times | Wed 10 December 2025 | 323.14 (2.6%) | 314.19 | 311.04 - 326.63 | 1.0641 times | Tue 09 December 2025 | 314.95 (-0.29%) | 315.15 | 314.45 - 320.00 | 0.7782 times | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 1.0851 times | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.5258 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 0.8628 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.8365 times | Tue 02 December 2025 | 307.20 (0.18%) | 307.95 | 306.63 - 310.87 | 0.7977 times | Mon 01 December 2025 | 306.65 (-2.22%) | 312.46 | 306.08 - 312.46 | 0.8606 times | Fri 28 November 2025 | 313.62 (-0.22%) | 313.24 | 311.64 - 314.31 | 0.3209 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 315.27 and 344.97
| Weekly Target 1 | 291.58 |
| Weekly Target 2 | 309.25 |
| Weekly Target 3 | 321.28 |
| Weekly Target 4 | 338.95 |
| Weekly Target 5 | 350.98 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.0592 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.011 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.548 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 0.9944 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.3357 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 0.9677 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.3935 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.6395 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.9262 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.1249 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.8167 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 313.56 and 346.67
| Monthly Target 1 | 287.03 |
| Monthly Target 2 | 306.98 |
| Monthly Target 3 | 320.14333333333 |
| Monthly Target 4 | 340.09 |
| Monthly Target 5 | 353.25 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 326.92 (4.24%) | 312.46 | 300.20 - 333.31 | 0.3949 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7335 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0341 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9524 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8291 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0193 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.923 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0358 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4771 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6009 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8482 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 321.52 |
| 12 day DMA | 314.92 |
| 20 day DMA | 312.68 |
| 35 day DMA | 312.2 |
| 50 day DMA | 304.39 |
| 100 day DMA | 287.82 |
| 150 day DMA | 270.91 |
| 200 day DMA | 255.37 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.07 | 319.65 | 316.11 |
| 12 day EMA | 317.08 | 315.29 | 313.21 |
| 20 day EMA | 314.27 | 312.94 | 311.49 |
| 35 day EMA | 308.57 | 307.49 | 306.36 |
| 50 day EMA | 304.38 | 303.46 | 302.51 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.52 | 317.05 | 314.89 |
| 12 day SMA | 314.92 | 313.91 | 312.51 |
| 20 day SMA | 312.68 | 311.97 | 311.53 |
| 35 day SMA | 312.2 | 311.15 | 309.91 |
| 50 day SMA | 304.39 | 303.5 | 302.68 |
| 100 day SMA | 287.82 | 287.2 | 286.47 |
| 150 day SMA | 270.91 | 270.28 | 269.64 |
| 200 day SMA | 255.37 | 254.61 | 253.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.