HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 296.85 and 308.71

Daily Target 1293.72
Daily Target 2299.98
Daily Target 3305.58
Daily Target 4311.84
Daily Target 5317.44

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 13 November 2026 306.24 (-0.68%) 309.65 299.32 - 311.18 0.6644 times
Thu 12 November 2026 308.33 (-1.79%) 315.02 307.83 - 316.82 0.9394 times
Wed 11 November 2026 313.96 (0.12%) 313.51 309.33 - 314.42 0.7945 times
Tue 10 November 2026 313.57 (3.03%) 301.11 301.11 - 314.34 0.8011 times
Mon 09 November 2026 304.36 (5.41%) 294.76 293.21 - 305.50 0.9301 times
Fri 06 November 2026 288.74 (-0.23%) 286.67 281.34 - 290.93 0.9912 times
Thu 05 November 2026 289.41 (-4.8%) 298.96 286.31 - 305.77 1.3234 times
Wed 04 November 2026 303.99 (-4.08%) 307.15 296.76 - 312.30 1.5043 times
Tue 03 November 2026 316.93 (1.03%) 313.41 309.58 - 318.53 0.7668 times
Mon 02 November 2026 313.70 (-1%) 316.98 308.48 - 317.00 1.2848 times
Fri 30 October 2026 316.88 (0.04%) 317.00 313.54 - 322.56 1.4401 times

Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 299.73 and 323.34

Weekly Target 1281.81
Weekly Target 2294.03
Weekly Target 3305.42333333333
Weekly Target 4317.64
Weekly Target 5329.03

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 13 November 2026 306.24 (6.06%) 294.76 293.21 - 316.82 0.824 times
Fri 06 November 2026 288.74 (-8.88%) 316.98 281.34 - 318.53 1.1714 times
Fri 30 October 2026 316.88 (15.62%) 274.08 274.08 - 327.75 1.2469 times
Fri 23 October 2026 274.08 (0.76%) 268.28 267.07 - 280.42 1.0511 times
Fri 16 October 2026 272.00 (2.72%) 265.55 255.36 - 273.33 0.9329 times
Fri 09 October 2026 264.80 (-1.39%) 269.52 258.57 - 271.12 0.9889 times
Fri 02 October 2026 268.54 (1.71%) 261.69 256.79 - 275.98 1.2858 times
Fri 25 September 2026 264.02 (-3.24%) 273.39 261.71 - 278.78 0.8097 times
Fri 18 September 2026 272.86 (-2.44%) 277.77 270.15 - 283.25 1.1018 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.5875 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.6202 times

weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 275.2 and 312.39

Monthly Target 1264.85
Monthly Target 2285.54
Monthly Target 3302.03666666667
Monthly Target 4322.73
Monthly Target 5339.23

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 13 November 2026 306.24 (-3.36%) 316.98 281.34 - 318.53 0.5314 times
Fri 30 October 2026 316.88 (18.65%) 269.09 255.36 - 327.75 1.2722 times
Wed 30 September 2026 267.07 (-8.29%) 290.88 256.79 - 295.50 0.9794 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.923 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.949 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1433 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2502 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.8791 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9136 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1589 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1414 times

monthly chart HuntingtonIngalls

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 309.29
12 day DMA 307.74
20 day DMA 295.16
35 day DMA 282.18
50 day DMA 280.53
100 day DMA 288.93
150 day DMA 300.61
200 day DMA 328.65

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA307.23307.73307.43
12 day EMA302.65302300.85
20 day EMA296.95295.97294.67
35 day EMA290.97290.07289
50 day EMA284.29283.39282.37

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA309.29305.79302.01
12 day SMA307.74305.49303.23
20 day SMA295.16293.45291.39
35 day SMA282.18280.97279.76
50 day SMA280.53280.22279.83
100 day SMA288.93288.66288.38
150 day SMA300.61301.22301.82
200 day SMA328.65329.22329.78
Back to top | Use Dark Theme