Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 180.4 and 191.61
| Daily Target 1 | 178.01 |
| Daily Target 2 | 182.78 |
| Daily Target 3 | 189.22333333333 |
| Daily Target 4 | 193.99 |
| Daily Target 5 | 200.43 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 187.54 (2.31%) | 192.99 | 184.46 - 195.67 | 1.2784 times |
| Mon 07 April 2025 | 183.31 (-0.89%) | 181.28 | 177.42 - 190.10 | 1.2838 times |
| Fri 04 April 2025 | 184.95 (-7.16%) | 194.14 | 184.60 - 195.93 | 1.3298 times |
| Thu 03 April 2025 | 199.22 (-2.79%) | 202.50 | 197.23 - 206.93 | 1.073 times |
| Wed 02 April 2025 | 204.93 (1.35%) | 200.00 | 198.95 - 205.43 | 0.7771 times |
| Tue 01 April 2025 | 202.20 (-0.9%) | 204.42 | 200.86 - 205.29 | 0.8542 times |
| Mon 31 March 2025 | 204.04 (-0.62%) | 204.01 | 202.29 - 206.68 | 1.0358 times |
| Fri 28 March 2025 | 205.32 (1.01%) | 202.87 | 202.80 - 205.83 | 0.8704 times |
| Wed 26 March 2025 | 203.27 (-1.27%) | 206.37 | 202.44 - 207.15 | 0.6808 times |
| Mon 24 March 2025 | 205.89 (2.19%) | 202.29 | 201.24 - 206.73 | 0.8168 times |
| Fri 21 March 2025 | 201.47 (-0.12%) | 201.52 | 199.01 - 203.52 | 2.2471 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 182.48 and 200.73
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 186.87666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 205.13 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 187.54 (1.4%) | 181.28 | 177.42 - 195.67 | 0.4074 times |
| Fri 04 April 2025 | 184.95 (-9.92%) | 204.01 | 184.60 - 206.93 | 0.8061 times |
| Fri 28 March 2025 | 205.32 (1.91%) | 202.29 | 201.24 - 207.15 | 0.3765 times |
| Fri 21 March 2025 | 201.47 (2.71%) | 196.61 | 196.61 - 211.25 | 1.1114 times |
| Fri 14 March 2025 | 196.16 (0.1%) | 193.34 | 188.01 - 204.27 | 0.9959 times |
| Fri 07 March 2025 | 195.97 (11.61%) | 178.63 | 167.70 - 197.84 | 1.5063 times |
| Fri 28 February 2025 | 175.58 (3.11%) | 171.67 | 168.76 - 176.64 | 1.4778 times |
| Fri 21 February 2025 | 170.29 (5.59%) | 165.00 | 164.69 - 179.89 | 0.9993 times |
| Fri 14 February 2025 | 161.27 (-4.29%) | 169.24 | 159.41 - 173.00 | 0.9203 times |
| Fri 07 February 2025 | 168.49 (-14.58%) | 195.05 | 158.88 - 197.90 | 1.399 times |
| Fri 31 January 2025 | 197.26 (-2.69%) | 203.35 | 190.88 - 206.60 | 0.5748 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 167.73 and 197.24
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 190.63 |
| Monthly Target 4 | 203.84 |
| Monthly Target 5 | 220.14 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 187.54 (-8.09%) | 204.42 | 177.42 - 206.93 | 0.4128 times |
| Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6351 times |
| Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8877 times |
| Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.9671 times |
| Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 1.027 times |
| Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.2184 times |
| Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.8273 times |
| Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.8364 times |
| Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.6056 times |
| Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.5826 times |
| Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.5685 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 191.99 |
| 12 day DMA | 198.65 |
| 20 day DMA | 199.12 |
| 35 day DMA | 189.46 |
| 50 day DMA | 187.9 |
| 100 day DMA | 191.45 |
| 150 day DMA | 212.69 |
| 200 day DMA | 224.97 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 192.14 | 196.56 |
| 12 day EMA | 195.16 | 196.54 | 198.95 |
| 20 day EMA | 195.28 | 196.09 | 197.44 |
| 35 day EMA | 193.67 | 194.03 | 194.66 |
| 50 day EMA | 189.61 | 189.69 | 189.95 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.99 | 194.92 | 199.07 |
| 12 day SMA | 198.65 | 200.31 | 202.42 |
| 20 day SMA | 199.12 | 199.54 | 200.07 |
| 35 day SMA | 189.46 | 188.7 | 188.13 |
| 50 day SMA | 187.9 | 188.23 | 188.66 |
| 100 day SMA | 191.45 | 191.61 | 191.71 |
| 150 day SMA | 212.69 | 213.32 | 213.97 |
| 200 day SMA | 224.97 | 225.27 | 225.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.