Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 274.6 and 278.44
| Daily Target 1 | 271.57 |
| Daily Target 2 | 273.78 |
| Daily Target 3 | 275.41333333333 |
| Daily Target 4 | 277.62 |
| Daily Target 5 | 279.25 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 275.98 (0.05%) | 274.70 | 273.21 - 277.05 | 1.0186 times | Wed 24 April 2024 | 275.84 (0.5%) | 274.74 | 272.79 - 276.43 | 1.5709 times | Tue 23 April 2024 | 274.47 (-0.01%) | 276.24 | 273.99 - 277.85 | 0.7378 times | Mon 22 April 2024 | 274.49 (1.04%) | 272.86 | 271.20 - 275.55 | 0.934 times | Fri 19 April 2024 | 271.66 (1.05%) | 270.15 | 269.80 - 272.62 | 1.0507 times | Thu 18 April 2024 | 268.84 (-0.88%) | 271.87 | 268.56 - 273.57 | 0.8306 times | Wed 17 April 2024 | 271.22 (-1.01%) | 276.17 | 270.74 - 276.19 | 0.8643 times | Tue 16 April 2024 | 274.00 (-0.36%) | 276.09 | 272.71 - 276.09 | 0.7439 times | Mon 15 April 2024 | 275.00 (-0.26%) | 279.51 | 274.89 - 280.69 | 1.0307 times | Fri 12 April 2024 | 275.72 (-0.21%) | 275.35 | 275.35 - 279.56 | 1.2186 times | Thu 11 April 2024 | 276.31 (0.42%) | 274.96 | 273.04 - 277.46 | 0.9115 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 273.59 and 280.24
| Weekly Target 1 | 268.36 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 275.01 |
| Weekly Target 4 | 278.82 |
| Weekly Target 5 | 281.66 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 275.98 (1.59%) | 272.86 | 271.20 - 277.85 | 0.9848 times | Fri 19 April 2024 | 271.66 (-1.47%) | 279.51 | 268.56 - 280.69 | 1.0446 times | Fri 12 April 2024 | 275.72 (-3.62%) | 286.99 | 273.04 - 287.56 | 1.4162 times | Fri 05 April 2024 | 286.08 (-1.85%) | 291.97 | 284.24 - 291.97 | 0.9642 times | Thu 28 March 2024 | 291.47 (-0.37%) | 294.09 | 288.86 - 294.24 | 1.25 times | Fri 22 March 2024 | 292.55 (1.22%) | 289.42 | 288.78 - 294.81 | 0.8269 times | Fri 15 March 2024 | 289.02 (-1.47%) | 292.35 | 284.70 - 292.35 | 1.1174 times | Fri 08 March 2024 | 293.32 (0.29%) | 292.59 | 289.06 - 299.50 | 0.9604 times | Fri 01 March 2024 | 292.46 (1.5%) | 288.74 | 285.79 - 292.90 | 0.8247 times | Fri 23 February 2024 | 288.14 (1.07%) | 285.51 | 284.49 - 289.50 | 0.6108 times | Fri 16 February 2024 | 285.09 (4.09%) | 273.98 | 273.39 - 287.33 | 0.9119 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 260.57 and 283.98
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 265.7 |
| Monthly Target 3 | 278.83666666667 |
| Monthly Target 4 | 289.11 |
| Monthly Target 5 | 302.25 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 275.98 (-5.31%) | 291.97 | 268.56 - 291.97 | 1.0974 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 1.0661 times | Thu 29 February 2024 | 291.62 (12.63%) | 264.00 | 254.19 - 292.86 | 1.018 times | Wed 31 January 2024 | 258.92 (-0.28%) | 259.08 | 248.65 - 263.00 | 1.035 times | Fri 29 December 2023 | 259.64 (9.54%) | 237.05 | 235.68 - 260.00 | 1.0225 times | Thu 30 November 2023 | 237.02 (7.82%) | 221.75 | 218.51 - 240.46 | 1.0163 times | Tue 31 October 2023 | 219.82 (7.45%) | 204.34 | 199.28 - 226.07 | 1.0194 times | Fri 29 September 2023 | 204.58 (-7.14%) | 221.68 | 199.57 - 222.10 | 0.9197 times | Thu 31 August 2023 | 220.32 (-4.07%) | 229.60 | 216.55 - 235.47 | 0.9546 times | Mon 31 July 2023 | 229.67 (0.91%) | 225.96 | 223.55 - 235.61 | 0.8512 times | Fri 30 June 2023 | 227.60 (13.02%) | 202.35 | 200.31 - 228.24 | 1.2345 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 274.49 |
| 12 day DMA | 274.06 |
| 20 day DMA | 278.75 |
| 35 day DMA | 283.86 |
| 50 day DMA | 285.39 |
| 100 day DMA | 271.53 |
| 150 day DMA | 255.35 |
| 200 day DMA | 246.8 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 274.27 | 273.48 |
| 12 day EMA | 275.78 | 275.74 | 275.72 |
| 20 day EMA | 277.97 | 278.18 | 278.43 |
| 35 day EMA | 280.45 | 280.71 | 281 |
| 50 day EMA | 283.41 | 283.71 | 284.03 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.49 | 273.06 | 272.14 |
| 12 day SMA | 274.06 | 274.02 | 274.84 |
| 20 day SMA | 278.75 | 279.44 | 280.14 |
| 35 day SMA | 283.86 | 284.37 | 284.82 |
| 50 day SMA | 285.39 | 285.37 | 285.37 |
| 100 day SMA | 271.53 | 271.2 | 270.83 |
| 150 day SMA | 255.35 | 254.85 | 254.36 |
| 200 day SMA | 246.8 | 246.56 | 246.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.