Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 394.33 and 398.62
| Daily Target 1 | 393.08 |
| Daily Target 2 | 395.58 |
| Daily Target 3 | 397.37333333333 |
| Daily Target 4 | 399.87 |
| Daily Target 5 | 401.66 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 398.07 (0.92%) | 398.87 | 394.88 - 399.17 | 0.7697 times | Mon 13 April 2026 | 394.46 (0.01%) | 396.00 | 390.97 - 400.07 | 1.0982 times | Fri 10 April 2026 | 394.41 (-2.22%) | 401.72 | 386.49 - 403.37 | 1.1602 times | Thu 09 April 2026 | 403.37 (-1.94%) | 410.01 | 402.26 - 414.03 | 0.8292 times | Wed 08 April 2026 | 411.35 (2.25%) | 405.66 | 403.01 - 413.58 | 1.1671 times | Tue 07 April 2026 | 402.28 (-1.32%) | 405.16 | 400.60 - 408.24 | 0.6645 times | Mon 06 April 2026 | 407.66 (2.78%) | 398.11 | 396.31 - 407.76 | 1.0907 times | Thu 02 April 2026 | 396.62 (0.84%) | 388.12 | 381.66 - 398.99 | 0.752 times | Wed 01 April 2026 | 393.32 (3.53%) | 379.50 | 379.50 - 396.17 | 1.3943 times | Tue 31 March 2026 | 379.90 (2.93%) | 374.62 | 370.41 - 382.72 | 1.0741 times | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 1.3173 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 394.52 and 403.62
| Weekly Target 1 | 387.27 |
| Weekly Target 2 | 392.67 |
| Weekly Target 3 | 396.37 |
| Weekly Target 4 | 401.77 |
| Weekly Target 5 | 405.47 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 398.07 (0.93%) | 396.00 | 390.97 - 400.07 | 0.4013 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 1.0554 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.975 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.2319 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.9657 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 1.1174 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.3581 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.2783 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.2461 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.3709 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.6266 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 388.79 and 423.32
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 380.37 |
| Monthly Target 3 | 397.2 |
| Monthly Target 4 | 414.9 |
| Monthly Target 5 | 431.73 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 398.07 (4.78%) | 379.50 | 379.50 - 414.03 | 0.358 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9682 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2282 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2096 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0735 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8289 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1685 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0762 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9369 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1518 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.043 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 400.33 |
| 12 day DMA | 394.36 |
| 20 day DMA | 399.21 |
| 35 day DMA | 413.3 |
| 50 day DMA | 413.22 |
| 100 day DMA | 384.38 |
| 150 day DMA | 353.34 |
| 200 day DMA | 330.67 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.12 | 398.14 | 399.98 |
| 12 day EMA | 398.81 | 398.95 | 399.77 |
| 20 day EMA | 401.54 | 401.9 | 402.68 |
| 35 day EMA | 405.95 | 406.41 | 407.11 |
| 50 day EMA | 412.62 | 413.21 | 413.97 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.33 | 401.17 | 403.81 |
| 12 day SMA | 394.36 | 393.25 | 393.93 |
| 20 day SMA | 399.21 | 400.09 | 401.1 |
| 35 day SMA | 413.3 | 414.43 | 415.82 |
| 50 day SMA | 413.22 | 413.67 | 414.34 |
| 100 day SMA | 384.38 | 383.5 | 382.69 |
| 150 day SMA | 353.34 | 352.49 | 351.66 |
| 200 day SMA | 330.67 | 329.87 | 329.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.