Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.71 and 3.74
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.73 (-0.53%) | 3.74 | 3.72 - 3.75 | 0.5322 times | Fri 19 April 2024 | 3.75 (-0.27%) | 3.76 | 3.75 - 3.78 | 0.5584 times | Thu 18 April 2024 | 3.76 (0.53%) | 3.75 | 3.73 - 3.76 | 0.5379 times | Wed 17 April 2024 | 3.74 (0.54%) | 3.74 | 3.72 - 3.77 | 1.2579 times | Tue 16 April 2024 | 3.72 (-0.8%) | 3.77 | 3.72 - 3.77 | 1.9739 times | Mon 15 April 2024 | 3.75 (-1.32%) | 3.80 | 3.74 - 3.81 | 0.6185 times | Fri 12 April 2024 | 3.80 (-0.52%) | 3.82 | 3.78 - 3.82 | 1.0315 times | Thu 11 April 2024 | 3.82 (0%) | 3.84 | 3.81 - 3.84 | 0.6494 times | Wed 10 April 2024 | 3.82 (-1.29%) | 3.85 | 3.81 - 3.86 | 1.2451 times | Tue 09 April 2024 | 3.87 (-0.77%) | 3.91 | 3.85 - 3.91 | 1.5952 times | Mon 08 April 2024 | 3.90 (0%) | 3.92 | 3.89 - 3.92 | 0.5702 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.71 and 3.74
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.73 (-0.53%) | 3.74 | 3.72 - 3.75 | 0.1204 times | Fri 19 April 2024 | 3.75 (-1.32%) | 3.80 | 3.72 - 3.81 | 1.1188 times | Fri 12 April 2024 | 3.80 (-2.56%) | 3.92 | 3.78 - 3.92 | 1.1516 times | Fri 05 April 2024 | 3.90 (0%) | 3.91 | 3.89 - 3.95 | 0.812 times | Thu 28 March 2024 | 3.90 (-1.27%) | 3.95 | 3.90 - 3.98 | 1.0382 times | Fri 22 March 2024 | 3.95 (-1%) | 4.01 | 3.92 - 4.01 | 1.0935 times | Fri 15 March 2024 | 3.99 (1.79%) | 3.93 | 3.93 - 4.03 | 1.3923 times | Fri 08 March 2024 | 3.92 (0%) | 3.92 | 3.87 - 3.94 | 1.586 times | Fri 01 March 2024 | 3.92 (0%) | 3.93 | 3.90 - 3.95 | 0.9432 times | Fri 23 February 2024 | 3.92 (-1.01%) | 3.97 | 3.91 - 3.98 | 0.744 times | Fri 16 February 2024 | 3.96 (-0.25%) | 3.98 | 3.94 - 3.99 | 1.0152 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.61 and 3.84
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.73 (-4.36%) | 3.91 | 3.72 - 3.95 | 0.7476 times | Thu 28 March 2024 | 3.90 (-0.26%) | 3.93 | 3.87 - 4.03 | 1.2332 times | Thu 29 February 2024 | 3.91 (-0.76%) | 3.96 | 3.89 - 3.99 | 0.9431 times | Wed 31 January 2024 | 3.94 (2.07%) | 3.86 | 3.84 - 3.98 | 0.9506 times | Fri 29 December 2023 | 3.86 (0.78%) | 3.82 | 3.76 - 3.91 | 1.2826 times | Thu 30 November 2023 | 3.83 (4.36%) | 3.69 | 3.64 - 3.84 | 1.0275 times | Tue 31 October 2023 | 3.67 (0.82%) | 3.64 | 3.52 - 3.69 | 1.0387 times | Fri 29 September 2023 | 3.64 (-5.21%) | 3.85 | 3.63 - 3.87 | 0.9993 times | Thu 31 August 2023 | 3.84 (-0.26%) | 3.87 | 3.71 - 3.89 | 1.1824 times | Mon 31 July 2023 | 3.85 (1.85%) | 3.80 | 3.79 - 3.90 | 0.595 times | Fri 30 June 2023 | 3.78 (1.07%) | 3.78 | 3.74 - 3.87 | 0.6539 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.76 | 3.76 |
| 12 day EMA | 3.79 | 3.8 | 3.81 |
| 20 day EMA | 3.83 | 3.84 | 3.85 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.75 |
| 12 day SMA | 3.8 | 3.81 | 3.82 |
| 20 day SMA | 3.85 | 3.86 | 3.87 |
| 35 day SMA | 3.89 | 3.9 | 3.9 |
| 50 day SMA | 3.91 | 3.91 | 3.92 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.82 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.