Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.26 and 3.3
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.31 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (0.61%) | 3.28 | 3.24 - 3.28 | 1.3648 times | Thu 24 September 2026 | 3.26 (-0.91%) | 3.29 | 3.26 - 3.31 | 1.4345 times | Wed 23 September 2026 | 3.29 (-3.24%) | 3.35 | 3.29 - 3.36 | 1.1005 times | Tue 22 September 2026 | 3.40 (-0.29%) | 3.41 | 3.40 - 3.42 | 0.6823 times | Mon 21 September 2026 | 3.41 (0.29%) | 3.40 | 3.40 - 3.42 | 0.3708 times | Fri 18 September 2026 | 3.40 (-0.29%) | 3.42 | 3.40 - 3.43 | 0.7925 times | Thu 17 September 2026 | 3.41 (-0.58%) | 3.41 | 3.41 - 3.45 | 0.8883 times | Wed 16 September 2026 | 3.43 (0.88%) | 3.39 | 3.39 - 3.43 | 0.3197 times | Tue 15 September 2026 | 3.40 (-0.58%) | 3.42 | 3.34 - 3.42 | 2.4682 times | Mon 14 September 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.44 | 0.5783 times | Fri 11 September 2026 | 3.44 (0.29%) | 3.43 | 3.43 - 3.47 | 0.2263 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.17 and 3.35
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (-3.53%) | 3.40 | 3.24 - 3.42 | 1.8163 times | Fri 18 September 2026 | 3.40 (-1.16%) | 3.44 | 3.34 - 3.45 | 1.8508 times | Fri 11 September 2026 | 3.44 (-0.58%) | 3.46 | 3.43 - 3.48 | 0.6806 times | Fri 04 September 2026 | 3.46 (-0.57%) | 3.49 | 3.46 - 3.50 | 0.9285 times | Fri 28 August 2026 | 3.48 (-1.14%) | 3.48 | 3.46 - 3.51 | 0.7092 times | Fri 21 August 2026 | 3.52 (-1.12%) | 3.56 | 3.51 - 3.57 | 0.7195 times | Fri 14 August 2026 | 3.56 (-0.28%) | 3.58 | 3.54 - 3.59 | 0.7067 times | Fri 07 August 2026 | 3.57 (1.13%) | 3.52 | 3.48 - 3.57 | 0.9582 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.152 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.4783 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.358 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.13 and 3.39
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (-6.02%) | 3.49 | 3.24 - 3.50 | 1.2362 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.52 | 3.46 - 3.59 | 0.8006 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.1446 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.7982 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8027 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8412 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0494 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9216 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0514 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3542 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8344 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.37 |
| 12 day EMA | 3.37 | 3.39 | 3.41 |
| 20 day EMA | 3.4 | 3.41 | 3.43 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.35 | 3.38 |
| 12 day SMA | 3.38 | 3.4 | 3.41 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.47 | 3.47 | 3.48 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.