Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.72 and 3.75
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.75 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.73 (1.08%) | 3.70 | 3.70 - 3.73 | 0.842 times | Tue 23 December 2025 | 3.69 (-1.6%) | 3.72 | 3.69 - 3.72 | 1.5163 times | Mon 22 December 2025 | 3.75 (0.81%) | 3.72 | 3.72 - 3.75 | 0.8114 times | Fri 19 December 2025 | 3.72 (-0.27%) | 3.72 | 3.66 - 3.74 | 2.3312 times | Thu 18 December 2025 | 3.73 (0.27%) | 3.72 | 3.72 - 3.75 | 1.0165 times | Wed 17 December 2025 | 3.72 (-0.53%) | 3.74 | 3.72 - 3.75 | 0.9354 times | Tue 16 December 2025 | 3.74 (-0.27%) | 3.74 | 3.74 - 3.76 | 0.7172 times | Mon 15 December 2025 | 3.75 (0%) | 3.76 | 3.75 - 3.77 | 0.5144 times | Fri 12 December 2025 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.78 | 0.5711 times | Thu 11 December 2025 | 3.77 (-0.26%) | 3.75 | 3.75 - 3.78 | 0.7443 times | Wed 10 December 2025 | 3.78 (0.53%) | 3.78 | 3.77 - 3.79 | 0.6878 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.71 and 3.77
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.73 (0.27%) | 3.72 | 3.69 - 3.75 | 0.9758 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.6976 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 1.0913 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 1.0911 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.7922 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.3784 times | Fri 14 November 2025 | 3.79 (0.53%) | 3.78 | 3.77 - 3.81 | 0.8066 times | Fri 07 November 2025 | 3.77 (-2.33%) | 3.81 | 3.75 - 3.81 | 1.1398 times | Fri 31 October 2025 | 3.86 (0%) | 3.85 | 3.83 - 3.86 | 0.1386 times | Fri 31 October 2025 | 3.86 (0.26%) | 3.85 | 3.81 - 3.88 | 0.8886 times | Fri 24 October 2025 | 3.85 (1.85%) | 3.78 | 3.77 - 3.89 | 1.5163 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.62 and 3.77
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.73 (-1.58%) | 3.79 | 3.66 - 3.81 | 0.9654 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8185 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2606 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2079 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6115 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.6967 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.6817 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7302 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6049 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4227 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.819 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.74 |
| 12 day EMA | 3.74 | 3.74 | 3.75 |
| 20 day EMA | 3.76 | 3.76 | 3.77 |
| 35 day EMA | 3.79 | 3.79 | 3.8 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.73 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.76 | 3.77 | 3.77 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.88 | 3.88 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.