Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.8 and 3.88
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.84 (-2.78%) | 3.91 | 3.84 - 3.92 | 1.9821 times |
| Wed 02 April 2025 | 3.95 (-1.25%) | 3.98 | 3.94 - 4.00 | 1.6418 times |
| Tue 01 April 2025 | 4.00 (0.5%) | 4.01 | 3.97 - 4.01 | 0.7259 times |
| Mon 31 March 2025 | 3.98 (-0.75%) | 4.01 | 3.98 - 4.03 | 1.1306 times |
| Fri 28 March 2025 | 4.01 (-0.5%) | 4.03 | 3.99 - 4.03 | 0.4565 times |
| Wed 26 March 2025 | 4.03 (-0.74%) | 4.03 | 4.02 - 4.03 | 0.6724 times |
| Mon 24 March 2025 | 4.06 (-0.25%) | 4.06 | 4.04 - 4.06 | 0.723 times |
| Fri 21 March 2025 | 4.07 (0.49%) | 4.05 | 4.04 - 4.08 | 1.0541 times |
| Thu 20 March 2025 | 4.05 (-0.25%) | 4.06 | 4.03 - 4.08 | 0.6473 times |
| Wed 19 March 2025 | 4.06 (-0.49%) | 4.08 | 4.05 - 4.11 | 0.9664 times |
| Tue 18 March 2025 | 4.08 (0%) | 4.09 | 4.06 - 4.10 | 0.8026 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.75 and 3.94
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.84 (-4.24%) | 4.01 | 3.84 - 4.03 | 1.3717 times |
| Fri 28 March 2025 | 4.01 (-1.47%) | 4.06 | 3.99 - 4.06 | 0.4635 times |
| Fri 21 March 2025 | 4.07 (0%) | 4.05 | 4.03 - 4.11 | 1.0072 times |
| Fri 14 March 2025 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.14 | 1.1657 times |
| Fri 07 March 2025 | 4.13 (2.23%) | 4.11 | 4.03 - 4.15 | 2.0784 times |
| Fri 28 February 2025 | 4.04 (0.75%) | 3.99 | 3.97 - 4.07 | 0.9488 times |
| Fri 21 February 2025 | 4.01 (0.75%) | 4.00 | 3.99 - 4.05 | 0.529 times |
| Fri 14 February 2025 | 3.98 (0%) | 3.97 | 3.95 - 3.99 | 0.816 times |
| Fri 07 February 2025 | 3.98 (0%) | 3.99 | 3.96 - 4.00 | 0.5834 times |
| Fri 31 January 2025 | 3.98 (1.53%) | 3.92 | 3.91 - 3.99 | 1.0363 times |
| Fri 24 January 2025 | 3.92 (-0.25%) | 3.93 | 3.90 - 3.97 | 0.8574 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.76 and 3.93
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.84 (-3.52%) | 4.01 | 3.84 - 4.01 | 0.3106 times |
| Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4258 times |
| Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.8208 times |
| Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.3239 times |
| Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 1.0007 times |
| Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 1.0067 times |
| Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 1.0214 times |
| Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 0.9261 times |
| Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 1.0575 times |
| Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 1.1066 times |
| Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.7164 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.99 | 4.01 |
| 12 day EMA | 3.99 | 4.02 | 4.03 |
| 20 day EMA | 4.01 | 4.03 | 4.04 |
| 35 day EMA | 4.01 | 4.02 | 4.02 |
| 50 day EMA | 4 | 4.01 | 4.01 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4.02 |
| 12 day SMA | 4.02 | 4.04 | 4.04 |
| 20 day SMA | 4.05 | 4.06 | 4.06 |
| 35 day SMA | 4.03 | 4.04 | 4.04 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.