Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.68 and 3.7
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.69 (-0.27%) | 3.70 | 3.69 - 3.71 | 0.9274 times | Tue 21 April 2026 | 3.70 (-1.07%) | 3.74 | 3.70 - 3.75 | 0.8764 times | Mon 20 April 2026 | 3.74 (-0.27%) | 3.75 | 3.71 - 3.75 | 1.2694 times | Fri 17 April 2026 | 3.75 (0.81%) | 3.73 | 3.73 - 3.75 | 1.313 times | Thu 16 April 2026 | 3.72 (0.27%) | 3.71 | 3.70 - 3.72 | 0.6717 times | Wed 15 April 2026 | 3.71 (-0.27%) | 3.73 | 3.69 - 3.75 | 1.1304 times | Tue 14 April 2026 | 3.72 (0.54%) | 3.70 | 3.69 - 3.74 | 1.36 times | Mon 13 April 2026 | 3.70 (0.54%) | 3.66 | 3.65 - 3.70 | 1.0545 times | Fri 10 April 2026 | 3.68 (-0.81%) | 3.71 | 3.68 - 3.71 | 0.6867 times | Thu 09 April 2026 | 3.71 (0.27%) | 3.68 | 3.68 - 3.71 | 0.7105 times | Wed 08 April 2026 | 3.70 (0.54%) | 3.69 | 3.69 - 3.72 | 0.9457 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.66 and 3.72
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.69 (-1.6%) | 3.75 | 3.69 - 3.75 | 0.681 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.2253 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 0.8898 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.7682 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.0325 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.8971 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.5175 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.2625 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.7967 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9295 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.235 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.65 and 3.79
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.6648 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0811 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9494 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0832 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3951 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8596 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.324 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2687 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6423 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7317 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.716 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.73 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.73 |
| 12 day SMA | 3.71 | 3.71 | 3.7 |
| 20 day SMA | 3.67 | 3.66 | 3.66 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.