Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.8 and 3.81
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.80 (0.26%) | 3.79 | 3.79 - 3.80 | 0.6496 times | Wed 25 February 2026 | 3.79 (0.8%) | 3.78 | 3.77 - 3.79 | 0.6653 times | Tue 24 February 2026 | 3.76 (-0.27%) | 3.78 | 3.76 - 3.78 | 0.5091 times | Mon 23 February 2026 | 3.77 (-0.53%) | 3.80 | 3.77 - 3.80 | 1.0932 times | Fri 20 February 2026 | 3.79 (-1.3%) | 3.81 | 3.78 - 3.82 | 0.8366 times | Thu 19 February 2026 | 3.84 (0.26%) | 3.81 | 3.81 - 3.84 | 1.1934 times | Wed 18 February 2026 | 3.83 (0.26%) | 3.82 | 3.81 - 3.84 | 1.8278 times | Tue 17 February 2026 | 3.82 (0.26%) | 3.81 | 3.80 - 3.82 | 0.8466 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 1.1892 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.80 | 3.78 - 3.81 | 1.1892 times | Thu 12 February 2026 | 3.78 (-0.79%) | 3.79 | 3.78 - 3.81 | 1.0597 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.78 and 3.82
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.80 (0.26%) | 3.80 | 3.76 - 3.80 | 0.5572 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.8986 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2272 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.1171 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.3364 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.0485 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.875 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.4355 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.3244 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.1801 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4418 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.77 and 3.87
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.80 (0.8%) | 3.76 | 3.74 - 3.84 | 0.9318 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1178 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4397 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8871 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3663 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3092 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6628 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7551 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7388 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7914 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.7394 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.79 |
| 12 day EMA | 3.79 | 3.79 | 3.79 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.8 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.