Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.58 and 3.61
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.60 (-0.55%) | 3.62 | 3.59 - 3.62 | 1.3397 times | Thu 25 June 2026 | 3.62 (0.56%) | 3.60 | 3.60 - 3.62 | 0.8143 times | Wed 24 June 2026 | 3.60 (0%) | 3.60 | 3.59 - 3.61 | 0.9658 times | Tue 23 June 2026 | 3.60 (-1.1%) | 3.59 | 3.58 - 3.60 | 0.9862 times | Mon 22 June 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.9166 times | Thu 18 June 2026 | 3.63 (0%) | 3.63 | 3.61 - 3.64 | 0.9086 times | Wed 17 June 2026 | 3.63 (-0.82%) | 3.64 | 3.62 - 3.67 | 1.2343 times | Tue 16 June 2026 | 3.66 (0.55%) | 3.65 | 3.63 - 3.66 | 0.4564 times | Mon 15 June 2026 | 3.64 (0.55%) | 3.62 | 3.62 - 3.67 | 1.725 times | Fri 12 June 2026 | 3.62 (0.56%) | 3.62 | 3.60 - 3.62 | 0.6532 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.59 | 3.55 - 3.61 | 0.6473 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.56 and 3.62
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 1.0908 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.9392 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.9451 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.2504 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.851 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.4595 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.5403 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.5294 times | Wed 06 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.4677 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.9265 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.3671 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.52 and 3.64
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.60 (-1.37%) | 3.65 | 3.55 - 3.67 | 0.6704 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.7991 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8374 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0447 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9175 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0467 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3482 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8307 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2794 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.226 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6206 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.61 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.62 |
| 12 day SMA | 3.62 | 3.62 | 3.61 |
| 20 day SMA | 3.61 | 3.62 | 3.62 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.