Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.23 and 3.26
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.27 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.24 (-0.61%) | 3.24 | 3.23 - 3.26 | 1.7374 times | Thu 12 November 2026 | 3.26 (-0.61%) | 3.28 | 3.24 - 3.29 | 1.2119 times | Wed 11 November 2026 | 3.28 (-1.2%) | 3.31 | 3.28 - 3.34 | 0.552 times | Tue 10 November 2026 | 3.32 (-0.6%) | 3.33 | 3.28 - 3.33 | 1.42 times | Mon 09 November 2026 | 3.34 (0.3%) | 3.33 | 3.31 - 3.34 | 0.7685 times | Fri 06 November 2026 | 3.33 (1.83%) | 3.26 | 3.25 - 3.33 | 0.6705 times | Thu 05 November 2026 | 3.27 (-1.51%) | 3.31 | 3.27 - 3.33 | 1.0641 times | Wed 04 November 2026 | 3.32 (0.91%) | 3.30 | 3.29 - 3.33 | 0.9675 times | Tue 03 November 2026 | 3.29 (0.3%) | 3.29 | 3.28 - 3.31 | 0.6745 times | Mon 02 November 2026 | 3.28 (-0.3%) | 3.29 | 3.28 - 3.30 | 0.9337 times | Fri 30 October 2026 | 3.29 (-0.3%) | 3.30 | 3.25 - 3.31 | 1.7101 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.18 and 3.29
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.24 (-2.7%) | 3.33 | 3.23 - 3.34 | 0.8688 times | Fri 06 November 2026 | 3.33 (1.22%) | 3.29 | 3.25 - 3.33 | 0.6582 times | Fri 30 October 2026 | 3.29 (2.17%) | 3.22 | 3.18 - 3.31 | 1.1355 times | Fri 23 October 2026 | 3.22 (-2.13%) | 3.28 | 3.20 - 3.31 | 1.0208 times | Fri 16 October 2026 | 3.29 (0.61%) | 3.29 | 3.21 - 3.37 | 1.7299 times | Fri 09 October 2026 | 3.27 (-0.61%) | 3.26 | 3.24 - 3.29 | 0.8734 times | Fri 02 October 2026 | 3.29 (0.3%) | 3.28 | 3.24 - 3.33 | 0.9899 times | Fri 25 September 2026 | 3.28 (-3.53%) | 3.40 | 3.24 - 3.42 | 1.1378 times | Fri 18 September 2026 | 3.40 (-1.16%) | 3.44 | 3.34 - 3.45 | 1.1595 times | Fri 11 September 2026 | 3.44 (-0.58%) | 3.46 | 3.43 - 3.48 | 0.4264 times | Fri 04 September 2026 | 3.46 (-0.57%) | 3.49 | 3.46 - 3.50 | 0.5817 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.18 and 3.29
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.24 (-1.52%) | 3.29 | 3.23 - 3.34 | 0.5692 times | Fri 30 October 2026 | 3.29 (0.92%) | 3.27 | 3.18 - 3.37 | 1.8712 times | Wed 30 September 2026 | 3.26 (-6.59%) | 3.49 | 3.24 - 3.50 | 1.4582 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.52 | 3.46 - 3.59 | 0.7683 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.0983 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.766 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.7702 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8072 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.007 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.8843 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0089 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.29 | 3.3 |
| 12 day EMA | 3.28 | 3.29 | 3.29 |
| 20 day EMA | 3.29 | 3.29 | 3.29 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.31 |
| 12 day SMA | 3.29 | 3.3 | 3.3 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.31 | 3.31 | 3.32 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.5 | 3.51 | 3.51 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.