Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.74 and 3.77
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.79 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.78 | 0.8056 times | Thu 11 December 2025 | 3.77 (-0.26%) | 3.75 | 3.75 - 3.78 | 1.0499 times | Wed 10 December 2025 | 3.78 (0.53%) | 3.78 | 3.77 - 3.79 | 0.9702 times | Tue 09 December 2025 | 3.76 (-0.27%) | 3.77 | 3.76 - 3.79 | 1.2711 times | Mon 08 December 2025 | 3.77 (-0.26%) | 3.79 | 3.76 - 3.80 | 0.9037 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.78 | 3.78 - 3.81 | 0.8427 times | Thu 04 December 2025 | 3.79 (-0.52%) | 3.80 | 3.79 - 3.81 | 0.8294 times | Wed 03 December 2025 | 3.81 (0.26%) | 3.80 | 3.79 - 3.81 | 1.0409 times | Tue 02 December 2025 | 3.80 (0.26%) | 3.80 | 3.78 - 3.80 | 1.4092 times | Mon 01 December 2025 | 3.79 (0%) | 3.79 | 3.78 - 3.80 | 0.8772 times | Fri 28 November 2025 | 3.79 (0.26%) | 3.76 | 3.76 - 3.80 | 0.5236 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.73 and 3.78
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 1.0552 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 1.055 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.766 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.3328 times | Fri 14 November 2025 | 3.79 (0.53%) | 3.78 | 3.77 - 3.81 | 0.7799 times | Fri 07 November 2025 | 3.77 (-2.33%) | 3.81 | 3.75 - 3.81 | 1.1021 times | Fri 31 October 2025 | 3.86 (0%) | 3.85 | 3.83 - 3.86 | 0.134 times | Fri 31 October 2025 | 3.86 (0.26%) | 3.85 | 3.81 - 3.88 | 0.8592 times | Fri 24 October 2025 | 3.85 (1.85%) | 3.78 | 3.77 - 3.89 | 1.4661 times | Fri 17 October 2025 | 3.78 (-1.31%) | 3.82 | 3.76 - 3.83 | 1.4497 times | Tue 07 October 2025 | 3.83 (0%) | 3.83 | 3.78 - 3.86 | 0.8959 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.72 and 3.78
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.81 | 0.4582 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8644 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3314 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2757 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6458 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7358 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.72 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7712 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6949 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.5025 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.865 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.77 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.78 |
| 12 day SMA | 3.78 | 3.78 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.79 | 3.8 | 3.8 |
| 50 day SMA | 3.8 | 3.8 | 3.81 |
| 100 day SMA | 3.88 | 3.88 | 3.89 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.