Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 25.54 and 26.09
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.53 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.86 (-0.77%) | 26.20 | 25.77 - 26.32 | 0.4834 times | Thu 11 December 2025 | 26.06 (0.04%) | 26.12 | 25.96 - 26.53 | 0.7089 times | Wed 10 December 2025 | 26.05 (1.92%) | 25.57 | 25.43 - 26.29 | 1.1525 times | Tue 09 December 2025 | 25.56 (-0.31%) | 25.74 | 25.39 - 26.05 | 2.5837 times | Mon 08 December 2025 | 25.64 (-1.5%) | 26.10 | 25.63 - 26.10 | 0.9278 times | Fri 05 December 2025 | 26.03 (-1.96%) | 26.49 | 25.93 - 26.64 | 1.0906 times | Thu 04 December 2025 | 26.55 (-2.21%) | 27.06 | 26.50 - 27.22 | 0.8493 times | Wed 03 December 2025 | 27.15 (-0.69%) | 27.33 | 26.97 - 27.62 | 0.7999 times | Tue 02 December 2025 | 27.34 (-0.62%) | 27.69 | 27.22 - 27.70 | 0.7576 times | Mon 01 December 2025 | 27.51 (-1.04%) | 27.52 | 27.33 - 27.89 | 0.6462 times | Fri 28 November 2025 | 27.80 (-0.29%) | 27.99 | 27.70 - 27.99 | 0.3102 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.06 and 26.2
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.7481 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.2368 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.021 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 0.9414 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 0.96 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.7485 times | Fri 31 October 2025 | 28.63 (0%) | 28.48 | 28.24 - 28.99 | 0.326 times | Fri 31 October 2025 | 28.63 (-3.7%) | 29.75 | 27.98 - 29.84 | 1.3345 times | Fri 24 October 2025 | 29.73 (-1.03%) | 30.05 | 29.29 - 30.28 | 0.8346 times | Fri 17 October 2025 | 30.04 (-5.36%) | 30.08 | 29.50 - 30.52 | 0.8493 times | Tue 07 October 2025 | 31.74 (-2.16%) | 32.42 | 31.73 - 32.46 | 0.1863 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.38 and 26.88
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.86 (-6.98%) | 27.52 | 25.39 - 27.89 | 0.784 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9642 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0567 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.1019 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.247 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.958 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8643 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9529 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9484 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1227 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.0356 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.62 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.72 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.08 | 26.09 |
| 12 day EMA | 26.47 | 26.58 | 26.68 |
| 20 day EMA | 26.99 | 27.11 | 27.22 |
| 35 day EMA | 27.83 | 27.95 | 28.06 |
| 50 day EMA | 28.65 | 28.76 | 28.87 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.87 | 25.97 |
| 12 day SMA | 26.62 | 26.76 | 26.85 |
| 20 day SMA | 27.06 | 27.21 | 27.36 |
| 35 day SMA | 27.88 | 27.98 | 28.08 |
| 50 day SMA | 28.72 | 28.83 | 28.93 |
| 100 day SMA | 29.62 | 29.67 | 29.71 |
| 150 day SMA | 29.96 | 29.98 | 30 |
| 200 day SMA | 29.53 | 29.55 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.