Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 31.74 and 32.27
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.4 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.89 (0.89%) | 31.70 | 31.59 - 32.12 | 1.056 times | Wed 20 November 2024 | 31.61 (0.48%) | 31.22 | 30.91 - 31.61 | 0.9644 times | Tue 19 November 2024 | 31.46 (0.22%) | 31.26 | 31.12 - 31.55 | 0.8022 times | Mon 18 November 2024 | 31.39 (-0.85%) | 31.00 | 30.98 - 31.53 | 0.6465 times | Fri 15 November 2024 | 31.66 (-0.5%) | 31.82 | 31.54 - 31.93 | 0.7486 times | Thu 14 November 2024 | 31.82 (-1.18%) | 32.33 | 31.79 - 32.40 | 1.2287 times | Wed 13 November 2024 | 32.20 (-0.22%) | 32.56 | 32.01 - 32.76 | 0.9074 times | Tue 12 November 2024 | 32.27 (-2.77%) | 32.92 | 32.25 - 33.42 | 1.0985 times | Mon 11 November 2024 | 33.19 (-1.78%) | 33.99 | 33.18 - 34.22 | 1.2691 times | Fri 08 November 2024 | 33.79 (-0.09%) | 33.94 | 33.69 - 34.00 | 1.2787 times | Thu 07 November 2024 | 33.82 (0.45%) | 33.43 | 33.31 - 33.93 | 1.4859 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 31.4 and 32.61
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.89 (0.73%) | 31.00 | 30.91 - 32.12 | 0.9021 times | Fri 15 November 2024 | 31.66 (-6.3%) | 33.99 | 31.54 - 34.22 | 1.3658 times | Fri 08 November 2024 | 33.79 (3.52%) | 32.60 | 32.43 - 34.12 | 1.6542 times | Fri 01 November 2024 | 32.64 (-6.31%) | 35.00 | 32.55 - 35.39 | 1.1204 times | Fri 25 October 2024 | 34.84 (-2.55%) | 35.89 | 34.70 - 36.78 | 1.006 times | Wed 23 October 2024 | 35.75 (-1.7%) | 36.27 | 35.34 - 36.78 | 0.9119 times | Fri 18 October 2024 | 36.37 (8.21%) | 33.55 | 33.21 - 36.55 | 1.0281 times | Fri 11 October 2024 | 33.61 (2.31%) | 32.76 | 32.07 - 33.68 | 0.6099 times | Fri 04 October 2024 | 32.85 (-0.06%) | 32.91 | 32.68 - 33.75 | 0.7851 times | Fri 27 September 2024 | 32.87 (-1.14%) | 33.27 | 32.77 - 33.96 | 0.6164 times | Fri 20 September 2024 | 33.25 (1.25%) | 32.92 | 32.66 - 33.79 | 1.057 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.75 and 33.06
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.89 (-4.92%) | 33.70 | 30.91 - 34.22 | 0.8991 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.0481 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.681 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.7708 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.0641 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.8223 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 0.8777 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 1.0322 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.9609 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 1.8438 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.4779 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.54 |
| 100 day DMA | 31.97 |
| 150 day DMA | 29.99 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.72 | 31.77 |
| 12 day EMA | 32.28 | 32.35 | 32.48 |
| 20 day EMA | 32.74 | 32.83 | 32.96 |
| 35 day EMA | 32.98 | 33.04 | 33.12 |
| 50 day EMA | 33.24 | 33.29 | 33.36 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.59 | 31.71 |
| 12 day SMA | 32.4 | 32.51 | 32.63 |
| 20 day SMA | 32.98 | 33.16 | 33.37 |
| 35 day SMA | 33.7 | 33.73 | 33.77 |
| 50 day SMA | 33.54 | 33.56 | 33.58 |
| 100 day SMA | 31.97 | 31.91 | 31.86 |
| 150 day SMA | 29.99 | 29.95 | 29.91 |
| 200 day SMA | 28.64 | 28.59 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.