HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 25.37 and 26.6
Daily Target 1 | 24.37 |
Daily Target 2 | 25.13 |
Daily Target 3 | 25.596666666667 |
Daily Target 4 | 26.36 |
Daily Target 5 | 26.83 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.90 (1.97%) | 25.06 | 24.83 - 26.06 | 1.3266 times | Tue 23 April 2024 | 25.40 (2.79%) | 24.72 | 24.66 - 25.55 | 1.1405 times | Mon 22 April 2024 | 24.71 (2.19%) | 24.28 | 24.03 - 24.75 | 0.8735 times | Fri 19 April 2024 | 24.18 (0.92%) | 23.92 | 23.92 - 24.28 | 0.8348 times | Thu 18 April 2024 | 23.96 (0.59%) | 23.89 | 23.77 - 24.20 | 0.9504 times | Wed 17 April 2024 | 23.82 (0.59%) | 23.73 | 23.62 - 24.17 | 0.8659 times | Tue 16 April 2024 | 23.68 (-1.82%) | 23.92 | 23.52 - 24.06 | 1.5388 times | Mon 15 April 2024 | 24.12 (-1.47%) | 24.69 | 23.94 - 24.82 | 0.7866 times | Fri 12 April 2024 | 24.48 (-2.51%) | 25.00 | 24.38 - 25.11 | 0.8091 times | Thu 11 April 2024 | 25.11 (1.21%) | 24.96 | 24.74 - 25.34 | 0.8739 times | Wed 10 April 2024 | 24.81 (-3.73%) | 24.78 | 24.47 - 24.93 | 1.1475 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.97 and 27
Weekly Target 1 | 23.3 |
Weekly Target 2 | 24.6 |
Weekly Target 3 | 25.33 |
Weekly Target 4 | 26.63 |
Weekly Target 5 | 27.36 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.90 (7.11%) | 24.28 | 24.03 - 26.06 | 0.5989 times | Fri 19 April 2024 | 24.18 (-1.23%) | 24.69 | 23.52 - 24.82 | 0.8922 times | Fri 12 April 2024 | 24.48 (-0.41%) | 24.76 | 24.38 - 25.88 | 0.8184 times | Fri 05 April 2024 | 24.58 (-6.11%) | 26.20 | 24.10 - 26.23 | 1.0046 times | Thu 28 March 2024 | 26.18 (5.65%) | 24.89 | 24.78 - 26.27 | 0.8728 times | Fri 22 March 2024 | 24.78 (1.39%) | 24.56 | 24.24 - 26.01 | 0.8936 times | Fri 15 March 2024 | 24.44 (-1.45%) | 24.70 | 24.01 - 25.05 | 1.0162 times | Fri 08 March 2024 | 24.80 (-0.48%) | 24.87 | 24.29 - 25.61 | 1.2008 times | Fri 01 March 2024 | 24.92 (5.28%) | 23.56 | 23.14 - 25.02 | 1.4864 times | Fri 23 February 2024 | 23.67 (0.08%) | 23.21 | 23.12 - 24.08 | 1.2162 times | Fri 16 February 2024 | 23.65 (-0.84%) | 23.96 | 22.60 - 24.84 | 2.2412 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 23.36 and 26.07
Monthly Target 1 | 22.51 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 25.216666666667 |
Monthly Target 4 | 26.91 |
Monthly Target 5 | 27.93 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.90 (-1.07%) | 26.20 | 23.52 - 26.23 | 0.5498 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.7133 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 1.3687 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.0971 times | Fri 29 December 2023 | 22.96 (21.16%) | 18.96 | 18.77 - 24.40 | 1.0056 times | Thu 30 November 2023 | 18.95 (5.93%) | 17.83 | 17.17 - 20.43 | 0.9941 times | Tue 31 October 2023 | 17.89 (-13.2%) | 20.55 | 17.06 - 20.69 | 1.1486 times | Fri 29 September 2023 | 20.61 (-13.51%) | 24.00 | 20.09 - 24.57 | 1.5755 times | Thu 31 August 2023 | 23.83 (-5.7%) | 25.12 | 22.08 - 25.13 | 0.7752 times | Mon 31 July 2023 | 25.27 (5.69%) | 24.01 | 23.78 - 26.27 | 0.772 times | Fri 30 June 2023 | 23.91 (15.62%) | 20.84 | 20.06 - 24.30 | 0.9534 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 24.66 |
20 day DMA | 24.83 |
35 day DMA | 24.81 |
50 day DMA | 24.53 |
100 day DMA | 23.61 |
150 day DMA | 22.09 |
200 day DMA | 22.55 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 24.68 | 24.32 |
12 day EMA | 24.79 | 24.59 | 24.44 |
20 day EMA | 24.75 | 24.63 | 24.55 |
35 day EMA | 24.59 | 24.51 | 24.46 |
50 day EMA | 24.46 | 24.4 | 24.36 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 24.41 | 24.07 |
12 day SMA | 24.66 | 24.61 | 24.54 |
20 day SMA | 24.83 | 24.78 | 24.76 |
35 day SMA | 24.81 | 24.79 | 24.77 |
50 day SMA | 24.53 | 24.51 | 24.47 |
100 day SMA | 23.61 | 23.55 | 23.49 |
150 day SMA | 22.09 | 22.06 | 22.04 |
200 day SMA | 22.55 | 22.55 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.