Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 26.03 and 27.36
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.986666666667 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.32 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.13 (-2.79%) | 27.28 | 26.25 - 27.58 | 1.4949 times |
| Thu 03 April 2025 | 27.91 (-6.5%) | 29.22 | 27.85 - 29.34 | 0.7562 times |
| Wed 02 April 2025 | 29.85 (1.19%) | 29.27 | 29.27 - 29.94 | 0.6117 times |
| Tue 01 April 2025 | 29.50 (-0.47%) | 29.76 | 29.14 - 29.80 | 0.9708 times |
| Mon 31 March 2025 | 29.64 (1.44%) | 29.17 | 29.07 - 29.90 | 1.1042 times |
| Fri 28 March 2025 | 29.22 (-0.41%) | 29.21 | 28.98 - 29.37 | 0.8213 times |
| Wed 26 March 2025 | 29.34 (0.07%) | 29.35 | 29.12 - 29.74 | 0.507 times |
| Mon 24 March 2025 | 29.32 (1.84%) | 29.03 | 28.85 - 29.49 | 1.0309 times |
| Fri 21 March 2025 | 28.79 (-0.38%) | 28.74 | 28.27 - 29.08 | 1.7156 times |
| Thu 20 March 2025 | 28.90 (-0.21%) | 28.87 | 28.71 - 29.15 | 0.9873 times |
| Wed 19 March 2025 | 28.96 (0.84%) | 28.58 | 28.53 - 29.27 | 0.7471 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.85 and 28.54
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.13 (-7.15%) | 29.17 | 26.25 - 29.94 | 0.9657 times |
| Fri 28 March 2025 | 29.22 (1.49%) | 29.03 | 28.85 - 29.74 | 0.4614 times |
| Fri 21 March 2025 | 28.79 (2.13%) | 28.65 | 28.27 - 29.33 | 1.0488 times |
| Fri 14 March 2025 | 28.19 (-4.25%) | 29.39 | 27.63 - 29.93 | 1.4568 times |
| Fri 07 March 2025 | 29.44 (1.06%) | 29.06 | 27.82 - 29.76 | 1.1719 times |
| Fri 28 February 2025 | 29.13 (-0.31%) | 29.35 | 28.63 - 29.53 | 1.0772 times |
| Fri 21 February 2025 | 29.22 (0.14%) | 28.71 | 28.51 - 29.69 | 0.8583 times |
| Fri 14 February 2025 | 29.18 (-0.85%) | 29.42 | 27.40 - 29.72 | 1.1654 times |
| Fri 07 February 2025 | 29.43 (-1.21%) | 29.10 | 28.44 - 29.85 | 0.9162 times |
| Fri 31 January 2025 | 29.79 (1.29%) | 29.27 | 28.33 - 30.09 | 0.8784 times |
| Fri 24 January 2025 | 29.41 (-2.68%) | 30.29 | 29.16 - 30.56 | 0.5652 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.85 and 28.54
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 27.773333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.13 (-8.47%) | 29.76 | 26.25 - 29.94 | 0.2277 times |
| Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.3225 times |
| Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.2199 times |
| Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.9781 times |
| Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.9224 times |
| Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.2582 times |
| Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.1973 times |
| Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7779 times |
| Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.8805 times |
| Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.2156 times |
| Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.9394 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.01 |
| 100 day DMA | 30.01 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.99 | 29.53 |
| 12 day EMA | 28.75 | 29.04 | 29.25 |
| 20 day EMA | 28.84 | 29.02 | 29.14 |
| 35 day EMA | 28.95 | 29.06 | 29.13 |
| 50 day EMA | 29.07 | 29.15 | 29.2 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.22 | 29.51 |
| 12 day SMA | 28.94 | 29.1 | 29.12 |
| 20 day SMA | 28.83 | 28.92 | 28.93 |
| 35 day SMA | 28.87 | 28.93 | 28.96 |
| 50 day SMA | 29.01 | 29.08 | 29.13 |
| 100 day SMA | 30.01 | 30.07 | 30.12 |
| 150 day SMA | 31.14 | 31.18 | 31.2 |
| 200 day SMA | 30.57 | 30.57 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.