Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 25.41 and 25.64
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.573333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.8 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.59 (-0.12%) | 25.60 | 25.45 - 25.68 | 0.775 times | Wed 24 December 2025 | 25.62 (0.35%) | 25.59 | 25.44 - 25.65 | 0.292 times | Tue 23 December 2025 | 25.53 (0%) | 25.56 | 25.37 - 25.57 | 0.8072 times | Mon 22 December 2025 | 25.53 (0.51%) | 25.39 | 25.35 - 25.61 | 0.9318 times | Fri 19 December 2025 | 25.40 (-0.43%) | 25.19 | 25.01 - 25.57 | 2.831 times | Thu 18 December 2025 | 25.51 (-0.43%) | 25.73 | 25.41 - 25.88 | 0.905 times | Wed 17 December 2025 | 25.62 (-0.08%) | 25.62 | 25.60 - 26.23 | 0.8739 times | Tue 16 December 2025 | 25.64 (-0.81%) | 25.81 | 25.46 - 25.87 | 1.0625 times | Mon 15 December 2025 | 25.85 (-0.04%) | 26.00 | 25.74 - 26.17 | 0.8889 times | Fri 12 December 2025 | 25.86 (-0.77%) | 26.20 | 25.77 - 26.32 | 0.6329 times | Thu 11 December 2025 | 26.06 (0.04%) | 26.12 | 25.96 - 26.53 | 0.928 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.47 and 25.8
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6121 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.4314 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.6725 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.1833 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 0.9768 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 0.9007 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 0.9185 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.7161 times | Fri 31 October 2025 | 28.63 (0%) | 28.48 | 28.24 - 28.99 | 0.3119 times | Fri 31 October 2025 | 28.63 (-3.7%) | 29.75 | 27.98 - 29.84 | 1.2768 times | Fri 24 October 2025 | 29.73 (-1.03%) | 30.05 | 29.29 - 30.28 | 0.7985 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 23.86 and 26.74
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.59 (-7.95%) | 27.52 | 25.01 - 27.89 | 1.2736 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.913 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0005 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0433 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1808 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9071 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8183 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9023 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.898 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.0631 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 0.9806 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.69 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.58 | 25.56 |
| 12 day EMA | 25.77 | 25.8 | 25.83 |
| 20 day EMA | 26.14 | 26.2 | 26.26 |
| 35 day EMA | 26.89 | 26.97 | 27.05 |
| 50 day EMA | 27.71 | 27.8 | 27.89 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.52 |
| 12 day SMA | 25.69 | 25.69 | 25.69 |
| 20 day SMA | 26.09 | 26.21 | 26.3 |
| 35 day SMA | 27.02 | 27.11 | 27.19 |
| 50 day SMA | 27.69 | 27.78 | 27.86 |
| 100 day SMA | 29.22 | 29.25 | 29.29 |
| 150 day SMA | 29.7 | 29.73 | 29.76 |
| 200 day SMA | 29.39 | 29.4 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.