Login or Join

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 20.23 and 20.8

Daily Target 120.1
Daily Target 220.36
Daily Target 320.673333333333
Daily Target 420.93
Daily Target 521.24

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 29 September 2023 20.61 (0.39%) 20.92 20.42 - 20.99 0.8603 times
Thu 28 September 2023 20.53 (1.58%) 20.23 20.13 - 20.67 0.932 times
Wed 27 September 2023 20.21 (-0.15%) 20.29 20.09 - 20.72 0.8616 times
Tue 26 September 2023 20.24 (-2.36%) 20.50 20.15 - 20.69 1.0064 times
Mon 25 September 2023 20.73 (-1.29%) 20.90 20.54 - 21.08 1.0768 times
Fri 22 September 2023 21.00 (-1.41%) 21.34 20.75 - 21.36 1.1391 times
Thu 21 September 2023 21.30 (-6.54%) 22.53 21.20 - 22.61 1.4707 times
Wed 20 September 2023 22.79 (0.18%) 23.01 22.78 - 23.28 1.0784 times
Tue 19 September 2023 22.75 (0.71%) 22.63 22.63 - 23.01 0.6676 times
Mon 18 September 2023 22.59 (-1.22%) 22.82 22.37 - 22.82 0.9072 times
Fri 15 September 2023 22.87 (0.13%) 22.68 22.61 - 22.96 17.0321 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 19.86 and 20.85

Weekly Target 119.6
Weekly Target 220.11
Weekly Target 320.593333333333
Weekly Target 421.1
Weekly Target 521.58

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 29 September 2023 20.61 (-1.86%) 20.90 20.09 - 21.08 0.8357 times
Fri 22 September 2023 21.00 (-8.18%) 22.82 20.75 - 23.28 0.9285 times
Fri 15 September 2023 22.87 (-3.79%) 23.86 22.11 - 23.97 3.7773 times
Fri 08 September 2023 23.77 (-1.33%) 24.11 23.38 - 24.57 0.8399 times
Fri 01 September 2023 24.09 (0%) 24.00 24.00 - 24.29 0.093 times
Fri 01 September 2023 24.09 (5.47%) 23.02 22.97 - 24.29 0.6526 times
Fri 25 August 2023 22.84 (1.87%) 22.37 22.10 - 23.46 0.6181 times
Fri 18 August 2023 22.42 (-8.94%) 24.44 22.08 - 24.47 0.664 times
Fri 11 August 2023 24.62 (-0.2%) 24.72 24.01 - 25.11 0.7814 times
Fri 04 August 2023 24.67 (-2.18%) 25.28 23.80 - 25.64 0.8097 times
Fri 28 July 2023 25.22 (-1.06%) 25.42 24.63 - 25.86 0.9257 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 18.11 and 22.59

Monthly Target 117.28
Monthly Target 218.94
Monthly Target 321.756666666667
Monthly Target 423.42
Monthly Target 526.24

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 29 September 2023 20.61 (-13.51%) 24.00 20.09 - 24.57 1.744 times
Thu 31 August 2023 23.83 (-5.7%) 25.12 22.08 - 25.13 0.8581 times
Mon 31 July 2023 25.27 (5.69%) 24.01 23.78 - 26.27 0.8546 times
Fri 30 June 2023 23.91 (15.62%) 20.84 20.06 - 24.30 1.0553 times
Wed 31 May 2023 20.68 (-9.77%) 22.80 19.98 - 23.06 1.0968 times
Fri 28 April 2023 22.92 (-1.16%) 23.44 22.05 - 23.87 0.9478 times
Fri 31 March 2023 23.19 (-12.49%) 26.37 19.45 - 27.57 1.4016 times
Tue 28 February 2023 26.50 (-12.74%) 30.23 26.45 - 31.88 0.6967 times
Tue 31 January 2023 30.37 (8.54%) 28.32 27.31 - 30.45 0.6155 times
Fri 30 December 2022 27.98 (-6.11%) 30.00 27.04 - 30.37 0.7297 times
Wed 30 November 2022 29.80 (5.56%) 28.53 26.90 - 30.48 0.5896 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.54
20 day DMA 22.32
35 day DMA 22.71
50 day DMA 23.34
100 day DMA 23.02
150 day DMA 22.97
200 day DMA 24.43

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.720.78
12 day EMA21.3521.4921.66
20 day EMA21.9122.0522.21
35 day EMA22.6522.7722.9
50 day EMA23.2423.3523.47

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.5420.7
12 day SMA21.5421.6721.88
20 day SMA22.3222.522.66
35 day SMA22.7122.8222.93
50 day SMA23.3423.4423.54
100 day SMA23.0223.0323.04
150 day SMA22.9723.0123.05
200 day SMA24.4324.4724.5
Back to top | Use Dark Theme