Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 30.92 and 31.29
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.36 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.07 (0.45%) | 31.06 | 30.76 - 31.13 | 0.7244 times | Thu 12 November 2026 | 30.93 (-0.83%) | 31.26 | 30.92 - 31.35 | 0.5082 times | Wed 11 November 2026 | 31.19 (0.35%) | 30.90 | 30.83 - 31.20 | 0.6261 times | Tue 10 November 2026 | 31.08 (-1.21%) | 30.99 | 30.75 - 31.37 | 1.0971 times | Mon 09 November 2026 | 31.46 (-0.03%) | 31.88 | 31.46 - 32.00 | 1.7071 times | Fri 06 November 2026 | 31.47 (-0.79%) | 31.32 | 31.13 - 31.98 | 1.0744 times | Thu 05 November 2026 | 31.72 (-1.49%) | 32.54 | 31.32 - 32.71 | 0.8991 times | Wed 04 November 2026 | 32.20 (4.51%) | 31.37 | 31.25 - 32.24 | 1.05 times | Tue 03 November 2026 | 30.81 (-1.6%) | 31.25 | 30.64 - 31.25 | 1.1077 times | Mon 02 November 2026 | 31.31 (1.07%) | 31.02 | 31.02 - 31.64 | 1.2059 times | Fri 30 October 2026 | 30.98 (1.57%) | 30.59 | 30.50 - 31.01 | 1.0656 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.29 and 31.54
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.07 (-1.27%) | 31.88 | 30.75 - 32.00 | 0.8905 times | Fri 06 November 2026 | 31.47 (1.58%) | 31.02 | 30.64 - 32.71 | 1.0193 times | Fri 30 October 2026 | 30.98 (1.54%) | 30.66 | 29.00 - 31.01 | 1.1801 times | Fri 23 October 2026 | 30.51 (3.99%) | 29.18 | 28.45 - 30.76 | 0.9613 times | Fri 16 October 2026 | 29.34 (1.03%) | 29.05 | 28.34 - 30.21 | 0.8905 times | Fri 09 October 2026 | 29.04 (-2.12%) | 29.69 | 28.46 - 30.10 | 1.1459 times | Fri 02 October 2026 | 29.67 (-1.4%) | 29.99 | 28.38 - 30.09 | 1.0055 times | Fri 25 September 2026 | 30.09 (-1.08%) | 30.52 | 29.62 - 31.33 | 1.0713 times | Fri 18 September 2026 | 30.42 (-1.65%) | 30.86 | 30.18 - 31.09 | 1.079 times | Fri 11 September 2026 | 30.93 (-0.83%) | 31.34 | 29.85 - 31.34 | 0.7567 times | Fri 04 September 2026 | 31.19 (0.13%) | 31.01 | 30.11 - 31.53 | 1.0583 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.86 and 32.93
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.07 (0.29%) | 31.02 | 30.64 - 32.71 | 0.3944 times | Fri 30 October 2026 | 30.98 (6.75%) | 28.82 | 28.34 - 31.01 | 0.9313 times | Wed 30 September 2026 | 29.02 (-5.16%) | 30.67 | 28.52 - 31.53 | 0.9179 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.6956 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.2394 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.6846 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0075 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9121 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0201 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.197 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8578 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.18 |
| 100 day DMA | 31.05 |
| 150 day DMA | 29.49 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.16 | 31.27 |
| 12 day EMA | 31 | 30.99 | 31 |
| 20 day EMA | 30.74 | 30.71 | 30.69 |
| 35 day EMA | 30.56 | 30.53 | 30.51 |
| 50 day EMA | 30.33 | 30.3 | 30.27 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.23 | 31.38 |
| 12 day SMA | 31.23 | 31.07 | 30.98 |
| 20 day SMA | 30.6 | 30.52 | 30.43 |
| 35 day SMA | 30.03 | 30 | 29.97 |
| 50 day SMA | 30.18 | 30.18 | 30.18 |
| 100 day SMA | 31.05 | 31.03 | 31.01 |
| 150 day SMA | 29.49 | 29.44 | 29.38 |
| 200 day SMA | 27.77 | 27.75 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.