HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 21.99 and 22.93

Daily Target 121.82
Daily Target 222.16
Daily Target 322.763333333333
Daily Target 423.1
Daily Target 523.7

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 27 February 2026 22.49 (-3.97%) 23.26 22.43 - 23.37 1.445 times
Thu 26 February 2026 23.42 (1.12%) 23.33 23.23 - 23.82 0.6837 times
Wed 25 February 2026 23.16 (0.39%) 23.05 22.93 - 23.30 0.7165 times
Tue 24 February 2026 23.07 (0.7%) 22.73 22.67 - 23.07 0.5982 times
Mon 23 February 2026 22.91 (-2.34%) 23.24 22.75 - 23.41 0.5459 times
Fri 20 February 2026 23.46 (-0.26%) 23.43 23.06 - 23.53 0.6288 times
Thu 19 February 2026 23.52 (1.77%) 22.86 22.59 - 23.54 1.3917 times
Wed 18 February 2026 23.11 (0.7%) 22.72 22.72 - 23.42 1.281 times
Tue 17 February 2026 22.95 (-0.74%) 22.68 22.44 - 23.11 1.214 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 1.4952 times
Fri 13 February 2026 23.12 (4.95%) 22.19 22.16 - 23.28 1.4952 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21.77 and 23.16

Weekly Target 121.52
Weekly Target 222.01
Weekly Target 322.913333333333
Weekly Target 423.4
Weekly Target 524.3

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.1278 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.2765 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.4227 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.9443 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8618 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.9501 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 0.9397 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.8492 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.1254 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.5025 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.1824 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 19.58 and 24.47

Monthly Target 118.61
Monthly Target 220.55
Monthly Target 323.5
Monthly Target 425.44
Monthly Target 528.39

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.437 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0299 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3035 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8407 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9213 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9607 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0873 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8352 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7536 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8308 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.8269 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.03
20 day DMA 24.02
35 day DMA 25.15
50 day DMA 25.37
100 day DMA 26.92
150 day DMA 28.14
200 day DMA 28.78

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.2523.17
12 day EMA23.3923.5523.57
20 day EMA23.8824.0324.09
35 day EMA24.4924.6124.68
50 day EMA25.1725.2825.36

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.223.22
12 day SMA23.0323.123.32
20 day SMA24.0224.1824.31
35 day SMA25.1525.2925.38
50 day SMA25.3725.4425.48
100 day SMA26.9227.0227.1
150 day SMA28.1428.228.24
200 day SMA28.7828.8128.84
Back to top | Use Dark Theme