Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 27.54 and 28.35
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.69 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.5 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.88 (1.01%) | 27.19 | 27.19 - 28.00 | 0.9197 times | Thu 04 June 2026 | 27.60 (2.37%) | 26.66 | 26.66 - 27.92 | 1.226 times | Wed 03 June 2026 | 26.96 (0.37%) | 26.64 | 26.64 - 27.27 | 0.9736 times | Tue 02 June 2026 | 26.86 (1.78%) | 26.40 | 26.37 - 27.03 | 0.8825 times | Mon 01 June 2026 | 26.39 (1.11%) | 25.78 | 25.77 - 26.66 | 1.0117 times | Fri 29 May 2026 | 26.10 (0.12%) | 26.05 | 25.90 - 26.63 | 2.0157 times | Thu 28 May 2026 | 26.07 (-0.76%) | 26.18 | 25.94 - 26.26 | 0.6067 times | Wed 27 May 2026 | 26.27 (0%) | 26.51 | 26.07 - 26.51 | 0.9159 times | Tue 26 May 2026 | 26.27 (2.42%) | 25.47 | 25.47 - 26.28 | 0.8487 times | Fri 22 May 2026 | 25.65 (0.39%) | 25.50 | 25.45 - 25.86 | 0.5996 times | Thu 21 May 2026 | 25.55 (0.35%) | 25.29 | 25.05 - 25.63 | 0.9076 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 26.83 and 29.06
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 1.1679 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 1.022 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.8445 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.4281 times | Fri 08 May 2026 | 25.42 (-1.55%) | 25.50 | 25.34 - 26.09 | 0.7407 times | Wed 06 May 2026 | 25.82 (4.49%) | 24.60 | 24.34 - 25.97 | 0.5426 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.5198 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.8505 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.0485 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.8353 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.9668 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 26.83 and 29.06
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.216666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.2836 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.1727 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0616 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1873 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.3932 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9984 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.2637 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.815 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8932 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9314 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0541 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.12 |
| 150 day DMA | 25.09 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 26.92 | 26.58 |
| 12 day EMA | 26.63 | 26.4 | 26.18 |
| 20 day EMA | 26.14 | 25.96 | 25.79 |
| 35 day EMA | 25.25 | 25.1 | 24.95 |
| 50 day EMA | 24.42 | 24.28 | 24.14 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.78 | 26.48 |
| 12 day SMA | 26.42 | 26.2 | 26.04 |
| 20 day SMA | 26.1 | 25.99 | 25.9 |
| 35 day SMA | 25.42 | 25.3 | 25.17 |
| 50 day SMA | 24.41 | 24.27 | 24.14 |
| 100 day SMA | 24.12 | 24.11 | 24.1 |
| 150 day SMA | 25.09 | 25.09 | 25.1 |
| 200 day SMA | 26.53 | 26.54 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.