HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 29.82 and 30.36

Daily Target 129.54
Daily Target 229.82
Daily Target 330.083333333333
Daily Target 430.36
Daily Target 530.62

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 25 September 2026 30.09 (0.27%) 30.09 29.81 - 30.35 0.7225 times
Thu 24 September 2026 30.01 (1.08%) 29.79 29.62 - 30.15 1.0124 times
Wed 23 September 2026 29.69 (-3.45%) 30.60 29.66 - 30.69 1.2159 times
Tue 22 September 2026 30.75 (-1.06%) 31.20 30.55 - 31.33 1.1804 times
Mon 21 September 2026 31.08 (2.17%) 30.52 30.50 - 31.26 0.8507 times
Fri 18 September 2026 30.42 (-1.2%) 30.98 30.26 - 30.98 1.3683 times
Thu 17 September 2026 30.79 (0.29%) 30.91 30.72 - 30.97 0.6573 times
Wed 16 September 2026 30.70 (-0.2%) 30.88 30.18 - 31.09 0.981 times
Tue 15 September 2026 30.76 (0.33%) 30.66 30.39 - 30.87 1.0357 times
Mon 14 September 2026 30.66 (-0.87%) 30.86 30.55 - 31.04 0.9758 times
Fri 11 September 2026 30.93 (1.61%) 30.70 30.44 - 31.02 1.0887 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 29 and 30.71

Weekly Target 128.64
Weekly Target 229.36
Weekly Target 330.346666666667
Weekly Target 431.07
Weekly Target 532.06

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 25 September 2026 30.09 (-1.08%) 30.52 29.62 - 31.33 1.1569 times
Fri 18 September 2026 30.42 (-1.65%) 30.86 30.18 - 31.09 1.1653 times
Fri 11 September 2026 30.93 (-0.83%) 31.34 29.85 - 31.34 0.8172 times
Fri 04 September 2026 31.19 (0.13%) 31.01 30.11 - 31.53 1.143 times
Fri 28 August 2026 31.15 (-0.8%) 31.59 31.14 - 31.99 0.7035 times
Fri 21 August 2026 31.40 (-0.35%) 31.14 30.37 - 31.71 0.8399 times
Fri 14 August 2026 31.51 (0.19%) 31.23 30.64 - 32.07 0.852 times
Fri 07 August 2026 31.45 (-5.07%) 33.32 31.38 - 33.61 1.0346 times
Fri 31 July 2026 33.13 (-1.55%) 33.84 33.02 - 35.44 2.005 times
Fri 24 July 2026 33.65 (0%) 32.94 32.86 - 33.80 0.2826 times
Fri 24 July 2026 33.65 (0.99%) 33.31 32.37 - 33.80 1.3936 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 28.9 and 30.81

Monthly Target 128.5
Monthly Target 229.3
Monthly Target 330.413333333333
Monthly Target 431.21
Monthly Target 532.32

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 25 September 2026 30.09 (-1.67%) 30.67 29.62 - 31.53 0.7434 times
Mon 31 August 2026 30.60 (-7.64%) 33.32 30.37 - 33.61 0.6639 times
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.1828 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.6076 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.9615 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.8704 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 0.9735 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.1423 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8186 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0361 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.6682 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 30.32
12 day DMA 30.53
20 day DMA 30.62
35 day DMA 30.93
50 day DMA 31.6
100 day DMA 30.1
150 day DMA 27.61
200 day DMA 27.11

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.2830.41
12 day EMA30.4530.5230.61
20 day EMA30.6630.7230.8
35 day EMA31.131.1631.23
50 day EMA31.5431.631.67

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.3930.55
12 day SMA30.5330.5430.58
20 day SMA30.6230.6830.76
35 day SMA30.9330.9731.03
50 day SMA31.631.6731.73
100 day SMA30.130.0530
150 day SMA27.6127.5627.52
200 day SMA27.1127.0827.06
Back to top | Use Dark Theme