Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.12 and 4.19
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.15 (0%) | 4.09 | 4.08 - 4.15 | 1.7462 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 1.7462 times | Fri 26 December 2025 | 4.11 (0.98%) | 4.08 | 4.07 - 4.12 | 0.4626 times | Wed 24 December 2025 | 4.07 (-0.25%) | 4.06 | 4.06 - 4.08 | 0.6638 times | Tue 23 December 2025 | 4.08 (-0.97%) | 4.10 | 4.08 - 4.10 | 0.4456 times | Mon 22 December 2025 | 4.12 (0.24%) | 4.14 | 4.12 - 4.14 | 0.6656 times | Fri 19 December 2025 | 4.11 (-0.96%) | 4.16 | 4.10 - 4.16 | 0.8524 times | Thu 18 December 2025 | 4.15 (1.72%) | 4.08 | 4.07 - 4.16 | 1.5612 times | Wed 17 December 2025 | 4.08 (-0.73%) | 4.13 | 4.07 - 4.13 | 0.8611 times | Tue 16 December 2025 | 4.11 (0.49%) | 4.11 | 4.07 - 4.11 | 0.9953 times | Mon 15 December 2025 | 4.09 (-0.24%) | 4.10 | 4.09 - 4.12 | 0.9156 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.12 and 4.19
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.15 (0%) | 4.09 | 4.08 - 4.15 | 0.6159 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.6159 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.7893 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.8291 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.0807 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.1703 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 0.9166 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.3894 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 0.9293 times | Fri 07 November 2025 | 4.25 (0.47%) | 4.23 | 4.21 - 4.28 | 0.6634 times | Fri 31 October 2025 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.1542 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.02 and 4.2
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.15 (-1.66%) | 4.19 | 4.06 - 4.24 | 1.3804 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8821 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8949 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9577 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.8931 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9327 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.5951 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.8858 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.5242 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.054 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.0402 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.1 |
| 12 day EMA | 4.12 | 4.12 | 4.12 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.1 |
| 12 day SMA | 4.11 | 4.11 | 4.11 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.16 | 4.17 | 4.17 |
| 50 day SMA | 4.19 | 4.19 | 4.19 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.