Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.87 and 3.93
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 3.94 | 1.093 times | Thu 04 June 2026 | 3.93 (-0.76%) | 3.95 | 3.92 - 3.95 | 1.0435 times | Wed 03 June 2026 | 3.96 (-0.75%) | 3.99 | 3.92 - 3.99 | 1.073 times | Tue 02 June 2026 | 3.99 (0.25%) | 3.99 | 3.96 - 4.00 | 0.8711 times | Mon 01 June 2026 | 3.98 (-1.24%) | 4.00 | 3.96 - 4.02 | 0.8533 times | Fri 29 May 2026 | 4.03 (1%) | 4.00 | 3.98 - 4.04 | 1.0734 times | Thu 28 May 2026 | 3.99 (0.5%) | 3.99 | 3.96 - 4.00 | 1.202 times | Wed 27 May 2026 | 3.97 (0.51%) | 3.95 | 3.92 - 4.00 | 1.2542 times | Tue 26 May 2026 | 3.95 (0.25%) | 3.94 | 3.92 - 3.96 | 0.8565 times | Fri 22 May 2026 | 3.94 (-0.51%) | 3.97 | 3.93 - 3.97 | 0.68 times | Thu 21 May 2026 | 3.96 (-0.75%) | 3.95 | 3.92 - 3.97 | 1.0338 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.83 and 3.97
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.1889 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.0569 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.096 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.1114 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.2515 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.4553 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.1208 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.0959 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8121 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8114 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.13 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.83 and 3.97
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 0.2824 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2294 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9907 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1358 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.889 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9193 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6541 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9352 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9487 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0153 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9468 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.98 |
| 12 day EMA | 3.95 | 3.96 | 3.97 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 3.99 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.97 | 3.98 | 3.98 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.05 | 4.06 | 4.06 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.