Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.32 and 4.39
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.4 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.35 (1.4%) | 4.28 | 4.28 - 4.35 | 0.8896 times | Thu 25 April 2024 | 4.29 (-1.15%) | 4.33 | 4.28 - 4.33 | 0.804 times | Wed 24 April 2024 | 4.34 (0%) | 4.34 | 4.33 - 4.36 | 0.6201 times | Tue 23 April 2024 | 4.34 (-0.23%) | 4.34 | 4.33 - 4.36 | 1.03 times | Mon 22 April 2024 | 4.35 (-0.46%) | 4.35 | 4.33 - 4.36 | 0.8694 times | Fri 19 April 2024 | 4.37 (-0.23%) | 4.39 | 4.37 - 4.41 | 0.8827 times | Thu 18 April 2024 | 4.38 (0.46%) | 4.37 | 4.37 - 4.40 | 0.5249 times | Wed 17 April 2024 | 4.36 (1.63%) | 4.30 | 4.30 - 4.37 | 0.7286 times | Tue 16 April 2024 | 4.29 (1.42%) | 4.24 | 4.21 - 4.29 | 1.3679 times | Mon 15 April 2024 | 4.23 (-2.31%) | 4.34 | 4.20 - 4.36 | 2.2828 times | Fri 12 April 2024 | 4.33 (-1.59%) | 4.40 | 4.31 - 4.42 | 1.8209 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.31 and 4.39
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.35 (-0.46%) | 4.35 | 4.28 - 4.36 | 0.5392 times | Fri 19 April 2024 | 4.37 (0.92%) | 4.34 | 4.20 - 4.41 | 0.7406 times | Fri 12 April 2024 | 4.33 (-1.81%) | 4.46 | 4.31 - 4.47 | 0.729 times | Fri 05 April 2024 | 4.41 (-1.34%) | 4.49 | 4.39 - 4.50 | 0.7651 times | Thu 28 March 2024 | 4.47 (1.36%) | 4.42 | 4.37 - 4.47 | 0.8193 times | Fri 22 March 2024 | 4.41 (-1.34%) | 4.49 | 4.39 - 4.51 | 0.7595 times | Fri 15 March 2024 | 4.47 (-0.22%) | 4.49 | 4.44 - 4.50 | 1.9908 times | Fri 08 March 2024 | 4.48 (-1.32%) | 4.55 | 4.41 - 4.57 | 1.6825 times | Fri 01 March 2024 | 4.54 (2.71%) | 4.41 | 4.37 - 4.56 | 1.1659 times | Fri 23 February 2024 | 4.42 (1.14%) | 4.41 | 4.38 - 4.44 | 0.8081 times | Fri 16 February 2024 | 4.37 (-2.67%) | 4.51 | 4.36 - 4.53 | 0.6501 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.13 and 4.43
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.35 (-2.68%) | 4.49 | 4.20 - 4.50 | 1.1222 times | Thu 28 March 2024 | 4.47 (0%) | 4.47 | 4.37 - 4.57 | 2.2294 times | Thu 29 February 2024 | 4.47 (-2.4%) | 4.58 | 4.36 - 4.64 | 1.3284 times | Wed 31 January 2024 | 4.58 (-7.66%) | 4.96 | 4.40 - 5.01 | 1.4015 times | Fri 29 December 2023 | 4.96 (7.13%) | 4.65 | 4.62 - 5.06 | 0.9104 times | Thu 30 November 2023 | 4.63 (10.77%) | 4.20 | 4.19 - 4.66 | 0.6606 times | Tue 31 October 2023 | 4.18 (-6.28%) | 4.48 | 4.16 - 4.57 | 0.5887 times | Fri 29 September 2023 | 4.46 (-7.85%) | 4.86 | 4.32 - 4.92 | 0.6412 times | Thu 31 August 2023 | 4.84 (-1.83%) | 4.94 | 4.75 - 5.08 | 0.6468 times | Mon 31 July 2023 | 4.93 (1.02%) | 4.88 | 4.81 - 4.96 | 0.4709 times | Fri 30 June 2023 | 4.88 (8.44%) | 4.55 | 4.52 - 4.95 | 0.4725 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.33 | 4.35 |
| 12 day EMA | 4.36 | 4.36 | 4.37 |
| 20 day EMA | 4.38 | 4.38 | 4.39 |
| 35 day EMA | 4.41 | 4.41 | 4.42 |
| 50 day EMA | 4.43 | 4.43 | 4.44 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.34 | 4.36 |
| 12 day SMA | 4.34 | 4.34 | 4.36 |
| 20 day SMA | 4.38 | 4.38 | 4.39 |
| 35 day SMA | 4.41 | 4.42 | 4.42 |
| 50 day SMA | 4.42 | 4.42 | 4.43 |
| 100 day SMA | 4.59 | 4.59 | 4.6 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.