Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.55 and 3.99
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.31 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.88 (-5.6%) | 4.09 | 3.65 - 4.09 | 2.9424 times |
| Thu 03 April 2025 | 4.11 (-1.91%) | 4.17 | 4.10 - 4.17 | 1.0371 times |
| Wed 02 April 2025 | 4.19 (0.96%) | 4.15 | 4.15 - 4.19 | 0.4503 times |
| Tue 01 April 2025 | 4.15 (-0.72%) | 4.19 | 4.14 - 4.27 | 1.8852 times |
| Mon 31 March 2025 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.21 | 0.8107 times |
| Fri 28 March 2025 | 4.20 (-0.47%) | 4.23 | 4.20 - 4.25 | 0.3186 times |
| Wed 26 March 2025 | 4.22 (-0.24%) | 4.26 | 4.20 - 4.26 | 0.8252 times |
| Mon 24 March 2025 | 4.23 (-0.7%) | 4.24 | 4.22 - 4.25 | 0.7499 times |
| Fri 21 March 2025 | 4.26 (0%) | 4.25 | 4.25 - 4.28 | 0.7388 times |
| Thu 20 March 2025 | 4.26 (0.24%) | 4.27 | 4.24 - 4.28 | 0.2418 times |
| Wed 19 March 2025 | 4.25 (0.47%) | 4.24 | 4.23 - 4.28 | 0.8432 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.46 and 4.08
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.88 (-7.62%) | 4.20 | 3.65 - 4.27 | 1.8247 times |
| Fri 28 March 2025 | 4.20 (-1.41%) | 4.24 | 4.20 - 4.26 | 0.4849 times |
| Fri 21 March 2025 | 4.26 (1.19%) | 4.23 | 4.21 - 4.28 | 0.8793 times |
| Fri 14 March 2025 | 4.21 (-3.22%) | 4.33 | 4.19 - 4.35 | 1.3575 times |
| Fri 07 March 2025 | 4.35 (-1.14%) | 4.41 | 4.31 - 4.42 | 0.7359 times |
| Fri 28 February 2025 | 4.40 (0.23%) | 4.39 | 4.34 - 4.41 | 0.8286 times |
| Fri 21 February 2025 | 4.39 (-0.45%) | 4.41 | 4.36 - 4.42 | 0.5789 times |
| Fri 14 February 2025 | 4.41 (0.92%) | 4.39 | 4.35 - 4.41 | 0.9105 times |
| Fri 07 February 2025 | 4.37 (1.86%) | 4.31 | 4.25 - 4.39 | 1.2992 times |
| Fri 31 January 2025 | 4.29 (0.94%) | 4.28 | 4.22 - 4.29 | 1.1004 times |
| Fri 24 January 2025 | 4.25 (-0.93%) | 4.29 | 4.24 - 4.31 | 0.7547 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.46 and 4.08
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.88 (-7.18%) | 4.19 | 3.65 - 4.27 | 0.377 times |
| Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 0.8545 times |
| Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.8433 times |
| Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.0606 times |
| Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.217 times |
| Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.8068 times |
| Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.1619 times |
| Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.8784 times |
| Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.2246 times |
| Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.5759 times |
| Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.5775 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.16 | 4.19 |
| 12 day EMA | 4.15 | 4.2 | 4.22 |
| 20 day EMA | 4.2 | 4.23 | 4.24 |
| 35 day EMA | 4.24 | 4.26 | 4.27 |
| 50 day EMA | 4.26 | 4.28 | 4.29 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.17 | 4.19 |
| 12 day SMA | 4.18 | 4.21 | 4.22 |
| 20 day SMA | 4.22 | 4.25 | 4.26 |
| 35 day SMA | 4.29 | 4.31 | 4.31 |
| 50 day SMA | 4.3 | 4.31 | 4.31 |
| 100 day SMA | 4.32 | 4.33 | 4.33 |
| 150 day SMA | 4.36 | 4.37 | 4.37 |
| 200 day SMA | 4.37 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.