Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.01 and 4.08
| Daily Target 1 | 4 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.05 (-0.98%) | 4.09 | 4.04 - 4.11 | 1.4226 times | Fri 17 April 2026 | 4.09 (1.49%) | 4.03 | 4.03 - 4.10 | 0.9338 times | Thu 16 April 2026 | 4.03 (-0.49%) | 4.06 | 4.03 - 4.07 | 0.7745 times | Wed 15 April 2026 | 4.05 (0%) | 4.05 | 4.02 - 4.06 | 0.8148 times | Tue 14 April 2026 | 4.05 (0.5%) | 4.04 | 4.03 - 4.05 | 1.0151 times | Mon 13 April 2026 | 4.03 (1.77%) | 3.96 | 3.96 - 4.03 | 1.1869 times | Fri 10 April 2026 | 3.96 (-0.75%) | 3.99 | 3.96 - 4.00 | 0.7578 times | Thu 09 April 2026 | 3.99 (-0.75%) | 4.01 | 3.97 - 4.02 | 1.2046 times | Wed 08 April 2026 | 4.02 (1.01%) | 4.04 | 3.99 - 4.04 | 0.7155 times | Tue 07 April 2026 | 3.98 (1.02%) | 3.94 | 3.94 - 3.98 | 1.1744 times | Mon 06 April 2026 | 3.94 (1.29%) | 3.87 | 3.87 - 3.95 | 0.8682 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.01 and 4.08
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.05 (-0.98%) | 4.09 | 4.04 - 4.11 | 0.2698 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.896 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8951 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.2467 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2627 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5698 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.7083 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.0774 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9288 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1456 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1878 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.96 and 4.2
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.05 (1.76%) | 3.98 | 3.87 - 4.11 | 0.5705 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1354 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8887 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9189 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6535 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9348 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9483 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0149 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9464 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9885 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6307 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.02 |
| 12 day EMA | 4.02 | 4.01 | 3.99 |
| 20 day EMA | 4 | 4 | 3.99 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.02 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 3.95 | 3.95 | 3.94 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.