Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.2 and 4.23
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.21 (0.24%) | 4.20 | 4.18 - 4.21 | 0.6633 times | Tue 24 February 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.8302 times | Mon 23 February 2026 | 4.16 (-0.48%) | 4.22 | 4.15 - 4.22 | 0.6841 times | Fri 20 February 2026 | 4.18 (-3.46%) | 4.27 | 4.15 - 4.27 | 2.0012 times | Thu 19 February 2026 | 4.33 (0.46%) | 4.29 | 4.29 - 4.33 | 0.9908 times | Wed 18 February 2026 | 4.31 (0.23%) | 4.28 | 4.28 - 4.31 | 0.9375 times | Tue 17 February 2026 | 4.30 (1.18%) | 4.26 | 4.24 - 4.30 | 1.4019 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.8741 times | Fri 13 February 2026 | 4.25 (0.47%) | 4.24 | 4.23 - 4.26 | 0.8741 times | Thu 12 February 2026 | 4.23 (-0.24%) | 4.23 | 4.22 - 4.24 | 0.7429 times | Wed 11 February 2026 | 4.24 (-0.24%) | 4.27 | 4.24 - 4.28 | 0.659 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.15 and 4.22
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.21 (0.72%) | 4.22 | 4.15 - 4.22 | 0.4921 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.2047 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1975 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8714 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.0917 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.897 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.063 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.5866 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.763 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.8329 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.7216 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.09 and 4.27
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.21 (-0.71%) | 4.24 | 4.15 - 4.33 | 0.8086 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9411 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6934 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9574 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9712 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0394 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9693 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0123 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6459 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9614 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.6542 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.23 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.24 | 4.26 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.22 | 4.22 | 4.23 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.19 | 4.19 | 4.19 |
| 100 day SMA | 4.21 | 4.21 | 4.22 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.