Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.49 and 3.59
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.55 (-1.39%) | 3.61 | 3.53 - 3.63 | 2.0677 times | Wed 23 September 2026 | 3.60 (-4.26%) | 3.71 | 3.59 - 3.71 | 1.5403 times | Tue 22 September 2026 | 3.76 (0.27%) | 3.75 | 3.73 - 3.77 | 1.4099 times | Mon 21 September 2026 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.79 | 0.4728 times | Fri 18 September 2026 | 3.77 (-0.26%) | 3.78 | 3.74 - 3.79 | 0.5903 times | Thu 17 September 2026 | 3.78 (0.8%) | 3.75 | 3.74 - 3.79 | 0.9258 times | Wed 16 September 2026 | 3.75 (0%) | 3.77 | 3.75 - 3.77 | 0.4519 times | Tue 15 September 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.80 | 1.2911 times | Mon 14 September 2026 | 3.79 (-0.26%) | 3.81 | 3.78 - 3.81 | 0.4222 times | Fri 11 September 2026 | 3.80 (-0.52%) | 3.83 | 3.80 - 3.83 | 0.828 times | Thu 10 September 2026 | 3.82 (-1.04%) | 3.85 | 3.81 - 3.85 | 1.026 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.41 and 3.67
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.55 (-5.84%) | 3.78 | 3.53 - 3.79 | 1.513 times | Fri 18 September 2026 | 3.77 (-0.79%) | 3.81 | 3.74 - 3.81 | 1.0144 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.7075 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 1.038 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 1.0905 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.3248 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.6936 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.1764 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.2349 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.2069 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.1304 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.34 and 3.74
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.55 (-9.9%) | 3.90 | 3.53 - 3.93 | 0.8145 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9351 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0087 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.8711 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1486 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9257 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0613 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8307 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8589 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5455 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8737 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.71 | 3.77 |
| 12 day EMA | 3.73 | 3.76 | 3.79 |
| 20 day EMA | 3.78 | 3.8 | 3.82 |
| 35 day EMA | 3.82 | 3.84 | 3.85 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.73 | 3.76 |
| 12 day SMA | 3.75 | 3.77 | 3.8 |
| 20 day SMA | 3.81 | 3.82 | 3.84 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.88 | 3.89 | 3.9 |
| 100 day SMA | 3.92 | 3.92 | 3.93 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.