Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.4 and 3.43
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.44 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (0%) | 3.39 | 3.39 - 3.42 | 0.8474 times | Thu 12 November 2026 | 3.41 (-1.16%) | 3.44 | 3.39 - 3.44 | 1.1225 times | Wed 11 November 2026 | 3.45 (-1.15%) | 3.50 | 3.45 - 3.50 | 0.6916 times | Tue 10 November 2026 | 3.49 (-1.13%) | 3.49 | 3.45 - 3.50 | 1.2458 times | Mon 09 November 2026 | 3.53 (1.15%) | 3.50 | 3.49 - 3.53 | 1.5157 times | Fri 06 November 2026 | 3.49 (1.45%) | 3.46 | 3.44 - 3.49 | 1.0102 times | Thu 05 November 2026 | 3.44 (-1.71%) | 3.50 | 3.44 - 3.51 | 1.1303 times | Wed 04 November 2026 | 3.50 (0%) | 3.53 | 3.50 - 3.54 | 1.1832 times | Tue 03 November 2026 | 3.50 (2.04%) | 3.46 | 3.45 - 3.50 | 0.5197 times | Mon 02 November 2026 | 3.43 (-2%) | 3.48 | 3.43 - 3.52 | 0.7335 times | Fri 30 October 2026 | 3.50 (0.29%) | 3.49 | 3.46 - 3.51 | 1.9788 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.33 and 3.47
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (-2.29%) | 3.50 | 3.39 - 3.53 | 1.0191 times | Fri 06 November 2026 | 3.49 (-0.29%) | 3.48 | 3.43 - 3.54 | 0.8601 times | Fri 30 October 2026 | 3.50 (4.79%) | 3.34 | 3.34 - 3.51 | 1.2052 times | Fri 23 October 2026 | 3.34 (-4.84%) | 3.49 | 3.34 - 3.51 | 1.0639 times | Fri 16 October 2026 | 3.51 (0.29%) | 3.50 | 3.41 - 3.51 | 0.7178 times | Fri 09 October 2026 | 3.50 (-1.13%) | 3.54 | 3.45 - 3.55 | 0.8063 times | Fri 02 October 2026 | 3.54 (-0.84%) | 3.57 | 3.46 - 3.60 | 1.3441 times | Fri 25 September 2026 | 3.57 (-5.31%) | 3.78 | 3.51 - 3.79 | 1.6419 times | Fri 18 September 2026 | 3.77 (-0.79%) | 3.81 | 3.74 - 3.81 | 0.7904 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.5513 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 0.8088 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.33 and 3.48
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (-2.57%) | 3.48 | 3.39 - 3.54 | 0.5159 times | Fri 30 October 2026 | 3.50 (-0.85%) | 3.54 | 3.34 - 3.60 | 1.1594 times | Wed 30 September 2026 | 3.53 (-10.41%) | 3.90 | 3.46 - 3.93 | 1.2301 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9783 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0553 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9114 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2018 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9685 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1103 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8691 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8986 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.48 |
| 12 day EMA | 3.46 | 3.47 | 3.48 |
| 20 day EMA | 3.46 | 3.47 | 3.48 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.48 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.45 | 3.46 | 3.46 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.56 | 3.57 | 3.58 |
| 100 day SMA | 3.75 | 3.75 | 3.76 |
| 150 day SMA | 3.82 | 3.83 | 3.83 |
| 200 day SMA | 3.88 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.