Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 6.44 and 6.74
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.99 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.60 (-0.45%) | 6.63 | 6.58 - 6.88 | 0.8282 times | Thu 03 October 2024 | 6.63 (0%) | 6.47 | 6.46 - 6.65 | 0.641 times | Wed 02 October 2024 | 6.63 (1.22%) | 6.55 | 6.53 - 6.77 | 0.7301 times | Tue 01 October 2024 | 6.55 (-1.8%) | 6.77 | 6.45 - 6.79 | 1.1541 times | Mon 30 September 2024 | 6.67 (-1.91%) | 6.67 | 6.61 - 6.77 | 0.9931 times | Fri 27 September 2024 | 6.80 (-5.29%) | 7.16 | 6.74 - 7.21 | 1.0861 times | Thu 26 September 2024 | 7.18 (1.56%) | 7.17 | 7.17 - 7.40 | 1.3416 times | Wed 25 September 2024 | 7.07 (0%) | 7.00 | 6.99 - 7.20 | 1.0723 times | Tue 24 September 2024 | 7.07 (7.28%) | 6.76 | 6.70 - 7.14 | 1.2293 times | Mon 23 September 2024 | 6.59 (-2.66%) | 6.82 | 6.59 - 6.86 | 0.9242 times | Fri 20 September 2024 | 6.77 (1.35%) | 6.78 | 6.67 - 6.86 | 1.5802 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 6.31 and 6.74
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 1.1976 times | Fri 27 September 2024 | 6.80 (0.44%) | 6.82 | 6.59 - 7.40 | 1.5578 times | Fri 20 September 2024 | 6.77 (-0.73%) | 6.84 | 6.50 - 6.99 | 1.5484 times | Fri 13 September 2024 | 6.82 (25.14%) | 5.50 | 5.48 - 6.86 | 1.1126 times | Fri 06 September 2024 | 5.45 (-8.09%) | 5.78 | 5.29 - 5.79 | 0.7529 times | Fri 30 August 2024 | 5.93 (0%) | 6.00 | 5.84 - 6.04 | 0.1628 times | Fri 30 August 2024 | 5.93 (-4.2%) | 6.26 | 5.84 - 6.30 | 0.8302 times | Fri 23 August 2024 | 6.19 (9.95%) | 5.65 | 5.65 - 6.25 | 1.0555 times | Fri 16 August 2024 | 5.63 (11.71%) | 5.04 | 4.98 - 5.73 | 0.8513 times | Fri 09 August 2024 | 5.04 (2.02%) | 4.49 | 4.41 - 5.24 | 0.9308 times | Fri 02 August 2024 | 4.94 (-12.57%) | 5.66 | 4.89 - 5.87 | 1.0947 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 6.31 and 6.74
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.60 (-1.05%) | 6.77 | 6.45 - 6.88 | 0.2535 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.4389 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.2136 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 1.06 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.9009 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.3656 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.4056 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.8864 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.7365 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.7391 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.7682 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.3 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.68 | 6.7 |
| 12 day EMA | 6.66 | 6.67 | 6.68 |
| 20 day EMA | 6.55 | 6.55 | 6.54 |
| 35 day EMA | 6.33 | 6.31 | 6.29 |
| 50 day EMA | 6.03 | 6.01 | 5.98 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.66 | 6.77 |
| 12 day SMA | 6.77 | 6.76 | 6.78 |
| 20 day SMA | 6.59 | 6.53 | 6.48 |
| 35 day SMA | 6.3 | 6.27 | 6.24 |
| 50 day SMA | 5.98 | 5.96 | 5.94 |
| 100 day SMA | 5.76 | 5.75 | 5.74 |
| 150 day SMA | 5.48 | 5.46 | 5.44 |
| 200 day SMA | 5.1 | 5.09 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.