HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 14.18 and 14.6

Daily Target 113.86
Daily Target 214.07
Daily Target 314.276666666667
Daily Target 414.49
Daily Target 514.7

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 20 July 2026 14.29 (-0.35%) 14.26 14.06 - 14.48 2.4203 times
Fri 17 July 2026 14.34 (-1.31%) 14.59 14.09 - 14.76 1.7313 times
Thu 16 July 2026 14.53 (-6.02%) 15.43 14.38 - 15.43 1.0275 times
Wed 15 July 2026 15.46 (-0.26%) 15.50 14.80 - 15.71 0.9167 times
Tue 14 July 2026 15.50 (1.64%) 15.38 15.23 - 16.05 0.7401 times
Mon 13 July 2026 15.25 (-3.6%) 15.30 14.94 - 15.43 0.6941 times
Fri 10 July 2026 15.82 (0.13%) 15.69 15.41 - 15.89 0.5002 times
Thu 09 July 2026 15.80 (4.71%) 15.52 15.36 - 16.06 0.5616 times
Wed 08 July 2026 15.09 (-2.96%) 15.56 14.67 - 15.63 0.6931 times
Tue 07 July 2026 15.55 (-5.53%) 16.43 15.20 - 16.46 0.715 times
Mon 06 July 2026 16.46 (0.92%) 16.52 16.07 - 16.76 0.8812 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 14.18 and 14.6

Weekly Target 113.86
Weekly Target 214.07
Weekly Target 314.276666666667
Weekly Target 414.49
Weekly Target 514.7

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 20 July 2026 14.29 (-0.35%) 14.26 14.06 - 14.48 0.869 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.8345 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 1.2031 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.8674 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.4595 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.9797 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.9422 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.8635 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.4707 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.5103 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 0.7054 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.83 and 15.53

Monthly Target 112.34
Monthly Target 213.31
Monthly Target 315.036666666667
Monthly Target 416.01
Monthly Target 517.74

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 20 July 2026 14.29 (-7.39%) 15.37 14.06 - 16.76 1.1535 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.2459 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.7078 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5708 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9443 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1349 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3454 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0308 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7358 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1307 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.8578 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.37
20 day DMA 15.35
35 day DMA 15.65
50 day DMA 16.42
100 day DMA 17.93
150 day DMA 19.58
200 day DMA 18.25

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.915.18
12 day EMA15.115.2515.41
20 day EMA15.3715.4815.6
35 day EMA15.915.9916.09
50 day EMA16.3616.4416.53

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8215.0215.31
12 day SMA15.3715.4815.57
20 day SMA15.3515.4415.52
35 day SMA15.6515.7415.81
50 day SMA16.4216.4916.57
100 day SMA17.9318.0218.12
150 day SMA19.5819.6219.64
200 day SMA18.2518.2418.23
Back to top | Use Dark Theme