Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 17.7 and 19.5
| Daily Target 1 | 17.33 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.93 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (-2.79%) | 20.04 | 18.39 - 20.19 | 1.3218 times | Thu 11 December 2025 | 19.35 (12.57%) | 17.52 | 17.34 - 19.68 | 1.7805 times | Wed 10 December 2025 | 17.19 (1.12%) | 16.84 | 16.65 - 17.44 | 0.9229 times | Tue 09 December 2025 | 17.00 (7.26%) | 15.99 | 15.95 - 17.28 | 0.8723 times | Mon 08 December 2025 | 15.85 (-6.6%) | 16.99 | 15.84 - 17.06 | 0.7876 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.08 | 16.73 - 17.48 | 0.6811 times | Thu 04 December 2025 | 16.82 (-3.11%) | 17.36 | 16.64 - 17.41 | 0.7167 times | Wed 03 December 2025 | 17.36 (-1.03%) | 17.65 | 17.21 - 18.12 | 0.7885 times | Tue 02 December 2025 | 17.54 (2.57%) | 17.09 | 16.45 - 17.55 | 0.8577 times | Mon 01 December 2025 | 17.10 (1.66%) | 17.24 | 16.55 - 17.40 | 1.271 times | Fri 28 November 2025 | 16.82 (5.39%) | 16.40 | 16.26 - 16.96 | 0.7319 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 17.33 and 21.68
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4408 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.0936 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6864 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 0.9895 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 0.9867 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.0451 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.337 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.1596 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.9003 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 1.3609 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 1.3233 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.33 and 21.68
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (11.83%) | 17.24 | 15.84 - 20.19 | 0.4483 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6558 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0194 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6748 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.086 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0421 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0796 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0244 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9858 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9838 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.9172 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.23 |
| 20 day DMA | 15.98 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.39 |
| 100 day DMA | 11.64 |
| 150 day DMA | 9.67 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.69 | 16.86 |
| 12 day EMA | 17.12 | 16.81 | 16.35 |
| 20 day EMA | 16.38 | 16.12 | 15.78 |
| 35 day EMA | 15.42 | 15.22 | 14.98 |
| 50 day EMA | 14.52 | 14.35 | 14.15 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.27 | 16.77 |
| 12 day SMA | 17.23 | 16.91 | 16.51 |
| 20 day SMA | 15.98 | 15.78 | 15.59 |
| 35 day SMA | 14.87 | 14.7 | 14.52 |
| 50 day SMA | 14.39 | 14.26 | 14.11 |
| 100 day SMA | 11.64 | 11.51 | 11.38 |
| 150 day SMA | 9.67 | 9.57 | 9.48 |
| 200 day SMA | 8.63 | 8.56 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.