Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.52 and 5.65
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.74 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.63 (-1.23%) | 5.65 | 5.54 - 5.67 | 0.5393 times | Tue 19 November 2024 | 5.70 (0.88%) | 5.70 | 5.57 - 5.76 | 0.6026 times | Mon 18 November 2024 | 5.65 (2.73%) | 5.75 | 5.61 - 5.80 | 0.8575 times | Fri 15 November 2024 | 5.50 (-1.79%) | 5.68 | 5.38 - 5.72 | 1.9087 times | Thu 14 November 2024 | 5.60 (3.32%) | 5.46 | 5.38 - 5.66 | 1.1744 times | Wed 13 November 2024 | 5.42 (-0.73%) | 5.54 | 5.39 - 5.61 | 0.6734 times | Tue 12 November 2024 | 5.46 (-2.15%) | 5.58 | 5.35 - 5.63 | 0.7379 times | Mon 11 November 2024 | 5.58 (-2.62%) | 5.44 | 5.38 - 5.63 | 1.1094 times | Fri 08 November 2024 | 5.73 (-4.82%) | 5.92 | 5.59 - 5.97 | 1.0863 times | Thu 07 November 2024 | 6.02 (-2.9%) | 6.10 | 5.86 - 6.14 | 1.3105 times | Wed 06 November 2024 | 6.20 (-1.59%) | 5.89 | 5.82 - 6.27 | 0.9147 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.46 and 5.72
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.63 (2.36%) | 5.75 | 5.54 - 5.80 | 0.5926 times | Fri 15 November 2024 | 5.50 (-4.01%) | 5.44 | 5.35 - 5.72 | 1.6609 times | Fri 08 November 2024 | 5.73 (-10.47%) | 6.45 | 5.59 - 6.49 | 1.2939 times | Fri 01 November 2024 | 6.40 (-5.88%) | 6.80 | 6.33 - 7.09 | 1.001 times | Fri 25 October 2024 | 6.80 (-5.03%) | 7.33 | 6.78 - 7.37 | 0.7602 times | Wed 23 October 2024 | 7.16 (-2.05%) | 7.51 | 7.03 - 7.68 | 0.7103 times | Fri 18 October 2024 | 7.31 (10.26%) | 6.59 | 6.42 - 7.35 | 0.8553 times | Fri 11 October 2024 | 6.63 (0.45%) | 6.55 | 6.25 - 6.80 | 0.7827 times | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 1.0184 times | Fri 27 September 2024 | 6.80 (0.44%) | 6.82 | 6.59 - 7.40 | 1.3246 times | Fri 20 September 2024 | 6.77 (-0.73%) | 6.84 | 6.50 - 6.99 | 1.3167 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.85 and 6.14
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.63 (-13.25%) | 6.57 | 5.35 - 6.64 | 1.0369 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 1.2848 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.2266 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.0345 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.9036 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.768 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.1641 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.1982 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.7556 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.6278 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.63 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.64 | 5.61 |
| 12 day EMA | 5.8 | 5.83 | 5.85 |
| 20 day EMA | 6 | 6.04 | 6.08 |
| 35 day EMA | 6.18 | 6.21 | 6.24 |
| 50 day EMA | 6.38 | 6.41 | 6.44 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.57 | 5.53 |
| 12 day SMA | 5.73 | 5.79 | 5.85 |
| 20 day SMA | 6.12 | 6.2 | 6.27 |
| 35 day SMA | 6.42 | 6.45 | 6.48 |
| 50 day SMA | 6.53 | 6.54 | 6.55 |
| 100 day SMA | 6.1 | 6.09 | 6.09 |
| 150 day SMA | 5.84 | 5.83 | 5.83 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.