Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 18.53 and 19.44
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.6 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.96 (4.81%) | 18.52 | 18.10 - 19.01 | 1.0889 times | Tue 21 April 2026 | 18.09 (-6.46%) | 19.12 | 18.06 - 19.28 | 1.353 times | Mon 20 April 2026 | 19.34 (-1.02%) | 19.25 | 18.95 - 19.44 | 0.7876 times | Fri 17 April 2026 | 19.54 (2.2%) | 19.97 | 19.45 - 20.36 | 1.2106 times | Thu 16 April 2026 | 19.12 (0%) | 19.38 | 19.01 - 19.53 | 0.6728 times | Wed 15 April 2026 | 19.12 (-2.89%) | 19.38 | 18.97 - 19.58 | 1.2922 times | Tue 14 April 2026 | 19.69 (2.18%) | 19.49 | 19.43 - 20.04 | 1.0637 times | Mon 13 April 2026 | 19.27 (-0.98%) | 19.00 | 18.97 - 19.44 | 1.0273 times | Fri 10 April 2026 | 19.46 (0.83%) | 19.57 | 19.25 - 19.75 | 0.7623 times | Thu 09 April 2026 | 19.30 (-1.23%) | 19.71 | 18.87 - 19.85 | 0.7417 times | Wed 08 April 2026 | 19.54 (0.98%) | 20.86 | 19.28 - 21.05 | 1.5421 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 17.82 and 19.2
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.96 (-2.97%) | 19.25 | 18.06 - 19.44 | 0.4608 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.7515 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.6905 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.746 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.0935 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 0.9423 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 0.9924 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.4797 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.3762 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.4669 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.2331 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.37 and 21.65
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.96 (1.77%) | 18.92 | 17.77 - 21.05 | 0.3771 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8621 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0361 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2283 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9411 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6718 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0323 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6961 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0998 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0553 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0933 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.33 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.06 |
| 150 day DMA | 18.38 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.93 | 19.35 |
| 12 day EMA | 19.06 | 19.08 | 19.26 |
| 20 day EMA | 19.18 | 19.2 | 19.32 |
| 35 day EMA | 19.87 | 19.92 | 20.03 |
| 50 day EMA | 20.54 | 20.6 | 20.7 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.04 | 19.36 |
| 12 day SMA | 19.23 | 19.25 | 19.34 |
| 20 day SMA | 18.88 | 18.83 | 18.81 |
| 35 day SMA | 19.33 | 19.49 | 19.69 |
| 50 day SMA | 20.49 | 20.59 | 20.68 |
| 100 day SMA | 21.06 | 21.02 | 20.99 |
| 150 day SMA | 18.38 | 18.33 | 18.29 |
| 200 day SMA | 15.68 | 15.61 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.