Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.34 and 5.55
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.71 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.48 (-1.79%) | 5.59 | 5.40 - 5.61 | 0.829 times | Tue 21 January 2025 | 5.58 (3.72%) | 5.44 | 5.39 - 5.62 | 1.627 times | Fri 17 January 2025 | 5.38 (0%) | 5.31 | 5.25 - 5.53 | 1.0114 times | Fri 17 January 2025 | 5.38 (0.56%) | 5.31 | 5.25 - 5.53 | 1.0114 times | Thu 16 January 2025 | 5.35 (-1.11%) | 5.41 | 5.34 - 5.49 | 0.5829 times | Wed 15 January 2025 | 5.41 (0.37%) | 5.54 | 5.30 - 5.58 | 0.7184 times | Tue 14 January 2025 | 5.39 (5.48%) | 5.18 | 5.13 - 5.42 | 0.9688 times | Mon 13 January 2025 | 5.11 (-1.73%) | 5.12 | 4.99 - 5.15 | 1.0628 times | Fri 10 January 2025 | 5.20 (-2.26%) | 5.38 | 5.15 - 5.43 | 1.1891 times | Wed 08 January 2025 | 5.32 (0%) | 5.18 | 5.15 - 5.35 | 0.9991 times | Wed 08 January 2025 | 5.32 (1.92%) | 5.18 | 5.15 - 5.35 | 0.9991 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.44 and 5.67
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.48 (1.86%) | 5.44 | 5.39 - 5.62 | 0.9509 times | Fri 17 January 2025 | 5.38 (0%) | 5.31 | 5.25 - 5.53 | 0.3916 times | Fri 17 January 2025 | 5.38 (3.46%) | 5.12 | 4.99 - 5.58 | 1.682 times | Fri 10 January 2025 | 5.20 (-2.26%) | 5.18 | 5.15 - 5.43 | 0.8472 times | Wed 08 January 2025 | 5.32 (4.31%) | 5.16 | 5.07 - 5.36 | 1.1692 times | Fri 03 January 2025 | 5.10 (1.8%) | 4.94 | 4.82 - 5.29 | 1.2641 times | Fri 27 December 2024 | 5.01 (-0.6%) | 5.00 | 4.93 - 5.15 | 0.6976 times | Fri 20 December 2024 | 5.04 (-6.67%) | 5.40 | 4.90 - 5.40 | 1.5388 times | Fri 13 December 2024 | 5.40 (-4.93%) | 5.88 | 5.34 - 6.15 | 1.3484 times | Thu 05 December 2024 | 5.68 (4.6%) | 5.47 | 5.47 - 5.79 | 0.1103 times | Tue 26 November 2024 | 5.43 (0%) | 5.36 | 5.36 - 5.50 | 0.2536 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.24 and 5.87
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.48 (11.61%) | 5.00 | 4.99 - 5.62 | 1.0477 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.774 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.2145 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 1.1804 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.1269 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.9504 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.8301 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.7056 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.0695 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.1008 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.6942 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.35 |
| 12 day EMA | 5.36 | 5.34 | 5.3 |
| 20 day EMA | 5.34 | 5.33 | 5.3 |
| 35 day EMA | 5.4 | 5.4 | 5.39 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.38 |
| 12 day SMA | 5.35 | 5.31 | 5.27 |
| 20 day SMA | 5.23 | 5.21 | 5.18 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.41 | 5.43 | 5.44 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.