Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 13.6 and 15.79
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 15.396666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 17.59 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.78 (-12.23%) | 16.62 | 14.61 - 16.80 | 1.6565 times | Thu 04 June 2026 | 16.84 (1.02%) | 16.82 | 16.58 - 17.17 | 1.1807 times | Wed 03 June 2026 | 16.67 (-6.4%) | 17.56 | 16.66 - 17.79 | 1.1091 times | Tue 02 June 2026 | 17.81 (1.54%) | 17.80 | 17.29 - 17.99 | 1.1248 times | Mon 01 June 2026 | 17.54 (-1.35%) | 17.15 | 16.76 - 17.71 | 0.9918 times | Fri 29 May 2026 | 17.78 (1.08%) | 17.55 | 17.19 - 17.93 | 1.0862 times | Thu 28 May 2026 | 17.59 (3.84%) | 16.68 | 16.38 - 17.79 | 1.1657 times | Wed 27 May 2026 | 16.94 (-3.7%) | 17.32 | 16.91 - 17.61 | 0.5522 times | Tue 26 May 2026 | 17.59 (3.53%) | 17.40 | 17.18 - 17.59 | 0.5008 times | Fri 22 May 2026 | 16.99 (-1.79%) | 17.25 | 16.71 - 17.39 | 0.6323 times | Thu 21 May 2026 | 17.30 (0.76%) | 16.72 | 16.60 - 17.61 | 0.7893 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 13.01 and 16.39
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.5776 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.86 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.9323 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 1.2887 times | Fri 08 May 2026 | 18.61 (2.53%) | 18.55 | 17.79 - 19.73 | 0.8944 times | Wed 06 May 2026 | 18.15 (0.5%) | 18.30 | 17.03 - 19.61 | 0.6837 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.9254 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.9598 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.9788 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.8993 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.9717 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 13.01 and 16.39
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 0.2371 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.7306 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5892 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9747 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1715 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3887 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.064 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7595 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.1671 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.9176 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.2434 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.3 |
| 100 day DMA | 20.64 |
| 150 day DMA | 19.53 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 17.15 | 17.3 |
| 12 day EMA | 17.02 | 17.43 | 17.54 |
| 20 day EMA | 17.39 | 17.66 | 17.75 |
| 35 day EMA | 17.79 | 17.97 | 18.04 |
| 50 day EMA | 18.08 | 18.21 | 18.27 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 17.33 | 17.48 |
| 12 day SMA | 17.08 | 17.21 | 17.25 |
| 20 day SMA | 17.83 | 17.99 | 18.06 |
| 35 day SMA | 17.98 | 18.11 | 18.18 |
| 50 day SMA | 18.3 | 18.34 | 18.38 |
| 100 day SMA | 20.64 | 20.73 | 20.81 |
| 150 day SMA | 19.53 | 19.52 | 19.49 |
| 200 day SMA | 17.49 | 17.46 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.