Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 6.31 and 6.45
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.48 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6.36 (-1.09%) | 6.31 | 6.26 - 6.40 | 0.6843 times | Tue 08 October 2024 | 6.43 (-0.31%) | 6.34 | 6.25 - 6.45 | 0.7725 times | Mon 07 October 2024 | 6.45 (-2.27%) | 6.55 | 6.40 - 6.55 | 0.6388 times | Fri 04 October 2024 | 6.60 (-0.45%) | 6.63 | 6.58 - 6.88 | 0.9664 times | Thu 03 October 2024 | 6.63 (0%) | 6.47 | 6.46 - 6.65 | 0.748 times | Wed 02 October 2024 | 6.63 (1.22%) | 6.55 | 6.53 - 6.77 | 0.8519 times | Tue 01 October 2024 | 6.55 (-1.8%) | 6.77 | 6.45 - 6.79 | 1.3466 times | Mon 30 September 2024 | 6.67 (-1.91%) | 6.67 | 6.61 - 6.77 | 1.1587 times | Fri 27 September 2024 | 6.80 (-5.29%) | 7.16 | 6.74 - 7.21 | 1.2673 times | Thu 26 September 2024 | 7.18 (1.56%) | 7.17 | 7.17 - 7.40 | 1.5655 times | Wed 25 September 2024 | 7.07 (0%) | 7.00 | 6.99 - 7.20 | 1.2512 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 6.16 and 6.46
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6.36 (-3.64%) | 6.55 | 6.25 - 6.55 | 0.5174 times | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 1.2522 times | Fri 27 September 2024 | 6.80 (0.44%) | 6.82 | 6.59 - 7.40 | 1.6288 times | Fri 20 September 2024 | 6.77 (-0.73%) | 6.84 | 6.50 - 6.99 | 1.619 times | Fri 13 September 2024 | 6.82 (25.14%) | 5.50 | 5.48 - 6.86 | 1.1633 times | Fri 06 September 2024 | 5.45 (-8.09%) | 5.78 | 5.29 - 5.79 | 0.7872 times | Fri 30 August 2024 | 5.93 (0%) | 6.00 | 5.84 - 6.04 | 0.1703 times | Fri 30 August 2024 | 5.93 (-4.2%) | 6.26 | 5.84 - 6.30 | 0.868 times | Fri 23 August 2024 | 6.19 (9.95%) | 5.65 | 5.65 - 6.25 | 1.1036 times | Fri 16 August 2024 | 5.63 (11.71%) | 5.04 | 4.98 - 5.73 | 0.8901 times | Fri 09 August 2024 | 5.04 (2.02%) | 4.49 | 4.41 - 5.24 | 0.9733 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.99 and 6.62
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6.36 (-4.65%) | 6.77 | 6.25 - 6.88 | 0.384 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.4197 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.1973 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 1.0458 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.8889 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.3473 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.3868 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.8745 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.7266 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.7292 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.7579 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.53 | 6.58 |
| 12 day EMA | 6.56 | 6.6 | 6.63 |
| 20 day EMA | 6.51 | 6.53 | 6.54 |
| 35 day EMA | 6.34 | 6.34 | 6.33 |
| 50 day EMA | 6.04 | 6.03 | 6.01 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.55 | 6.57 |
| 12 day SMA | 6.7 | 6.72 | 6.75 |
| 20 day SMA | 6.69 | 6.67 | 6.63 |
| 35 day SMA | 6.33 | 6.32 | 6.31 |
| 50 day SMA | 6.03 | 6.01 | 6 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.52 | 5.51 | 5.49 |
| 200 day SMA | 5.12 | 5.12 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.