HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 13.51 and 14.08

Daily Target 113.35
Daily Target 213.67
Daily Target 313.923333333333
Daily Target 414.24
Daily Target 514.49

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 26 October 2026 13.98 (0.94%) 14.03 13.61 - 14.18 0.8735 times
Fri 23 October 2026 13.85 (-1.84%) 13.98 13.50 - 14.06 1.0765 times
Thu 22 October 2026 14.11 (-6.8%) 14.78 13.97 - 14.81 1.1465 times
Wed 21 October 2026 15.14 (0.73%) 15.11 14.92 - 15.29 1.0775 times
Tue 20 October 2026 15.03 (-0.07%) 14.96 14.78 - 15.64 0.8361 times
Mon 19 October 2026 15.04 (-1.7%) 15.44 15.02 - 15.48 0.8027 times
Fri 16 October 2026 15.30 (-1.67%) 15.37 15.14 - 15.90 0.79 times
Thu 15 October 2026 15.56 (4.43%) 15.30 14.82 - 15.56 1.0513 times
Wed 14 October 2026 14.90 (-7.91%) 15.62 14.64 - 15.86 1.2321 times
Tue 13 October 2026 16.18 (-3.92%) 16.94 16.03 - 16.94 1.1139 times
Mon 12 October 2026 16.84 (-1.35%) 16.81 16.69 - 16.96 0.6864 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.51 and 14.08

Weekly Target 113.35
Weekly Target 213.67
Weekly Target 313.923333333333
Weekly Target 414.24
Weekly Target 514.49

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 26 October 2026 13.98 (0.94%) 14.03 13.61 - 14.18 0.1713 times
Fri 23 October 2026 13.85 (-9.48%) 15.44 13.50 - 15.64 0.9684 times
Fri 16 October 2026 15.30 (-10.37%) 16.81 14.64 - 16.96 0.9555 times
Fri 09 October 2026 17.07 (-0.76%) 17.16 16.17 - 17.71 1.158 times
Fri 02 October 2026 17.20 (-5.44%) 17.15 16.70 - 17.63 1.1435 times
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.4686 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.5361 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6689 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.8604 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 1.0693 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.5146 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 11.64 and 15.85

Monthly Target 110.85
Monthly Target 212.42
Monthly Target 315.063333333333
Monthly Target 416.63
Monthly Target 519.27

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 26 October 2026 13.98 (-17.91%) 17.00 13.50 - 17.71 1.0164 times
Wed 30 September 2026 17.03 (-14.29%) 18.96 16.70 - 21.62 1.4416 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.4671 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.5879 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 0.9397 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5338 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4305 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7122 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.856 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.0148 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.7774 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.42
12 day DMA 15.25
20 day DMA 15.93
35 day DMA 17.2
50 day DMA 18.12
100 day DMA 16.85
150 day DMA 17.35
200 day DMA 18.79

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.5414.88
12 day EMA15.1115.3115.57
20 day EMA15.7915.9816.2
35 day EMA16.7816.9417.12
50 day EMA17.7417.8918.05

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.6314.92
12 day SMA15.2515.4815.69
20 day SMA15.9316.0816.3
35 day SMA17.217.3917.6
50 day SMA18.1218.2118.29
100 day SMA16.8516.8816.91
150 day SMA17.3517.3817.41
200 day SMA18.7918.8418.89
Back to top | Use Dark Theme