Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 4.79 and 4.98
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.02 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.87 (0.83%) | 4.72 | 4.71 - 4.90 | 0.726 times | Thu 15 May 2025 | 4.83 (0.84%) | 4.83 | 4.76 - 4.86 | 0.7704 times | Wed 14 May 2025 | 4.79 (-3.04%) | 4.83 | 4.68 - 4.89 | 0.8752 times | Tue 13 May 2025 | 4.94 (-1%) | 5.01 | 4.90 - 5.11 | 0.7267 times | Mon 12 May 2025 | 4.99 (-3.11%) | 4.99 | 4.93 - 5.17 | 1.1295 times | Fri 09 May 2025 | 5.15 (4.67%) | 4.99 | 4.93 - 5.23 | 1.1827 times | Thu 08 May 2025 | 4.92 (0.82%) | 4.96 | 4.91 - 5.04 | 0.8338 times | Wed 07 May 2025 | 4.88 (-1.01%) | 4.85 | 4.82 - 5.00 | 0.8961 times | Tue 06 May 2025 | 4.93 (2.92%) | 4.92 | 4.65 - 4.95 | 1.3613 times | Mon 05 May 2025 | 4.79 (5.51%) | 4.78 | 4.51 - 4.84 | 1.4984 times | Fri 02 May 2025 | 4.54 (-17%) | 5.36 | 4.53 - 5.48 | 2.141 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 4.53 and 5.02
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.87 (-5.44%) | 4.99 | 4.68 - 5.17 | 1.3399 times | Fri 09 May 2025 | 5.15 (13.44%) | 4.78 | 4.51 - 5.23 | 1.8294 times | Fri 02 May 2025 | 4.54 (-22.39%) | 5.80 | 4.53 - 5.96 | 1.7816 times | Fri 25 April 2025 | 5.85 (0.69%) | 6.07 | 5.63 - 6.21 | 0.6985 times | Thu 17 April 2025 | 5.81 (-3.01%) | 6.10 | 5.77 - 6.21 | 0.2168 times | Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0 times | Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0.2744 times | Wed 16 April 2025 | 5.99 (3.63%) | 5.67 | 5.66 - 6.21 | 0.4885 times | Fri 11 April 2025 | 5.78 (22.46%) | 4.55 | 4.46 - 5.88 | 1.9513 times | Fri 04 April 2025 | 4.72 (-16.75%) | 5.65 | 4.61 - 5.65 | 1.4197 times | Fri 28 March 2025 | 5.67 (-1.56%) | 5.78 | 5.62 - 6.01 | 0.6679 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.15 and 5.24
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.87 (-14.86%) | 5.56 | 4.51 - 5.60 | 1.0492 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.3964 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.3935 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.2992 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.1023 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.5547 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.8703 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.8459 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.8075 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.6811 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.5949 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.92 |
| 12 day EMA | 5.02 | 5.05 | 5.09 |
| 20 day EMA | 5.15 | 5.18 | 5.22 |
| 35 day EMA | 5.29 | 5.31 | 5.34 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.94 | 4.96 |
| 12 day SMA | 4.93 | 5 | 5.08 |
| 20 day SMA | 5.28 | 5.34 | 5.4 |
| 35 day SMA | 5.39 | 5.41 | 5.43 |
| 50 day SMA | 5.47 | 5.48 | 5.5 |
| 100 day SMA | 5.45 | 5.46 | 5.46 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.