Login or Join

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 6.04 and 6.39

Daily Target 15.75
Daily Target 25.97
Daily Target 36.1033333333333
Daily Target 46.32
Daily Target 56.45

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 28 March 2023 6.18 (4.04%) 5.94 5.89 - 6.24 1.066 times
Mon 27 March 2023 5.94 (0.51%) 5.78 5.75 - 5.94 0.6663 times
Fri 24 March 2023 5.91 (0.85%) 5.91 5.82 - 5.98 0.6821 times
Thu 23 March 2023 5.86 (2.81%) 5.76 5.71 - 5.96 0.761 times
Wed 22 March 2023 5.70 (1.42%) 5.60 5.58 - 5.89 0.9094 times
Tue 21 March 2023 5.62 (-3.44%) 5.75 5.52 - 5.75 0.9412 times
Mon 20 March 2023 5.82 (4.11%) 5.61 5.58 - 5.87 1.1519 times
Fri 17 March 2023 5.59 (3.71%) 5.49 5.39 - 5.68 2.1709 times
Thu 16 March 2023 5.39 (-1.28%) 5.43 5.32 - 5.45 0.6867 times
Wed 15 March 2023 5.46 (-2.85%) 5.77 5.42 - 5.78 0.9645 times
Tue 14 March 2023 5.62 (3.88%) 5.43 5.39 - 5.64 0.9635 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.97 and 6.46

Weekly Target 15.57
Weekly Target 25.87
Weekly Target 36.0566666666667
Weekly Target 46.36
Weekly Target 56.55

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 28 March 2023 6.18 (4.57%) 5.78 5.75 - 6.24 0.4595 times
Fri 24 March 2023 5.91 (5.72%) 5.61 5.52 - 5.98 1.1793 times
Fri 17 March 2023 5.59 (8.12%) 5.41 5.32 - 5.78 1.7425 times
Fri 10 March 2023 5.17 (-6.68%) 5.52 5.06 - 5.57 0.8471 times
Fri 03 March 2023 5.54 (11.24%) 5.01 4.97 - 5.55 1.22 times
Fri 24 February 2023 4.98 (-3.68%) 5.14 4.86 - 5.18 1.0048 times
Fri 17 February 2023 5.17 (0%) 5.00 4.94 - 5.19 0.2694 times
Fri 17 February 2023 5.17 (-9.62%) 5.65 4.94 - 5.69 1.3913 times
Fri 10 February 2023 5.72 (-3.7%) 5.90 5.63 - 6.11 0.9075 times
Fri 03 February 2023 5.94 (-4.81%) 6.20 5.89 - 6.40 0.9786 times
Fri 27 January 2023 6.24 (-0.32%) 6.11 6.07 - 6.48 1.1498 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.62 and 6.8

Monthly Target 14.65
Monthly Target 25.41
Monthly Target 35.8266666666667
Monthly Target 46.59
Monthly Target 57.01

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 28 March 2023 6.18 (20%) 5.25 5.06 - 6.24 1.0859 times
Tue 28 February 2023 5.15 (-16.53%) 6.14 4.86 - 6.40 1.0155 times
Tue 31 January 2023 6.17 (10.97%) 5.83 5.53 - 6.48 1.0063 times
Fri 30 December 2022 5.56 (2.02%) 5.63 5.12 - 5.90 1.1921 times
Wed 30 November 2022 5.45 (19.26%) 4.80 4.20 - 5.46 1.0694 times
Mon 31 October 2022 4.57 (15.99%) 4.12 4.08 - 5.07 0.9861 times
Fri 30 September 2022 3.94 (0%) 3.82 3.41 - 4.46 1.0294 times
Wed 31 August 2022 3.94 (-13.02%) 4.55 3.87 - 4.87 0.7284 times
Fri 29 July 2022 4.53 (15.56%) 3.81 3.44 - 4.59 0.9716 times
Thu 30 June 2022 3.92 (-16.95%) 4.80 3.89 - 5.18 0.9153 times
Tue 31 May 2022 4.72 (-9.4%) 5.07 4.07 - 5.43 0.8915 times

 monthly chart HeclaMining

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.73 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.71
20 day DMA 5.54
35 day DMA 5.43
50 day DMA 5.66
100 day DMA 5.54
150 day DMA 5.1
200 day DMA 4.87

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.835.78
12 day EMA5.745.665.61
20 day EMA5.665.65.56
35 day EMA5.675.645.62
50 day EMA5.725.75.69

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.815.78
12 day SMA5.715.625.56
20 day SMA5.545.495.44
35 day SMA5.435.435.42
50 day SMA5.665.665.66
100 day SMA5.545.535.51
150 day SMA5.15.085.07
200 day SMA4.874.864.85
Back to top | Use Dark Theme