Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 6.1 and 6.34
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.54 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.22 (-0.8%) | 6.42 | 6.22 - 6.46 | 0.9001 times |
| Fri 06 June 2025 | 6.27 (-2.79%) | 6.47 | 6.19 - 6.49 | 1.3331 times |
| Thu 05 June 2025 | 6.45 (5.56%) | 6.46 | 6.29 - 6.90 | 2.3148 times |
| Wed 04 June 2025 | 6.11 (5.89%) | 5.82 | 5.80 - 6.14 | 1.0905 times |
| Tue 03 June 2025 | 5.77 (2.49%) | 5.58 | 5.49 - 5.79 | 0.8308 times |
| Mon 02 June 2025 | 5.63 (9.53%) | 5.28 | 5.28 - 5.73 | 1.2193 times |
| Fri 30 May 2025 | 5.14 (-0.39%) | 5.13 | 5.03 - 5.16 | 0.4948 times |
| Thu 29 May 2025 | 5.16 (-1.9%) | 5.32 | 5.16 - 5.38 | 0.4762 times |
| Wed 28 May 2025 | 5.26 (0.77%) | 5.14 | 5.10 - 5.27 | 0.537 times |
| Tue 27 May 2025 | 5.22 (2.35%) | 5.02 | 5.01 - 5.27 | 0.8033 times |
| Fri 23 May 2025 | 5.10 (1.59%) | 5.06 | 5.00 - 5.13 | 0.5357 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 6.1 and 6.34
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.22 (-0.8%) | 6.42 | 6.22 - 6.46 | 0.2835 times |
| Fri 06 June 2025 | 6.27 (21.98%) | 5.28 | 5.28 - 6.90 | 2.1383 times |
| Fri 30 May 2025 | 5.14 (0.78%) | 5.02 | 5.01 - 5.38 | 0.728 times |
| Fri 23 May 2025 | 5.10 (4.72%) | 4.93 | 4.82 - 5.23 | 0.897 times |
| Fri 16 May 2025 | 4.87 (-5.44%) | 4.99 | 4.68 - 5.17 | 1.3597 times |
| Fri 09 May 2025 | 5.15 (13.44%) | 4.78 | 4.51 - 5.23 | 1.8565 times |
| Fri 02 May 2025 | 4.54 (-22.39%) | 5.80 | 4.53 - 5.96 | 1.8081 times |
| Fri 25 April 2025 | 5.85 (0.69%) | 6.07 | 5.63 - 6.21 | 0.7088 times |
| Thu 17 April 2025 | 5.81 (-3.01%) | 6.10 | 5.77 - 6.21 | 0.22 times |
| Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0 times |
| Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0.2785 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.75 and 7.37
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.22 (21.01%) | 5.28 | 5.28 - 6.90 | 0.5804 times |
| Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.4061 times |
| Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.3531 times |
| Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.3503 times |
| Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.2589 times |
| Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.0682 times |
| Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.5375 times |
| Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.8434 times |
| Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.8196 times |
| Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.7825 times |
| Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.66 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.05 | 5.94 |
| 12 day EMA | 5.77 | 5.69 | 5.58 |
| 20 day EMA | 5.58 | 5.51 | 5.43 |
| 35 day EMA | 5.5 | 5.46 | 5.41 |
| 50 day EMA | 5.53 | 5.5 | 5.47 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.05 | 5.82 |
| 12 day SMA | 5.61 | 5.52 | 5.42 |
| 20 day SMA | 5.35 | 5.29 | 5.22 |
| 35 day SMA | 5.37 | 5.37 | 5.36 |
| 50 day SMA | 5.42 | 5.41 | 5.4 |
| 100 day SMA | 5.51 | 5.5 | 5.49 |
| 150 day SMA | 5.51 | 5.51 | 5.52 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.