Login or Join

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 3.52 and 3.71

Daily Target 13.49
Daily Target 23.55
Daily Target 33.6766666666667
Daily Target 43.74
Daily Target 53.87

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 02 October 2023 3.62 (-7.42%) 3.80 3.61 - 3.80 2.0861 times
Fri 29 September 2023 3.91 (0.26%) 3.99 3.83 - 4.12 1.0891 times
Thu 28 September 2023 3.90 (1.04%) 3.88 3.82 - 3.91 0.9283 times
Wed 27 September 2023 3.86 (-0.26%) 3.87 3.78 - 3.87 0.8464 times
Tue 26 September 2023 3.87 (-3.49%) 3.97 3.86 - 3.99 0.6914 times
Mon 25 September 2023 4.01 (0.75%) 3.97 3.92 - 4.02 0.702 times
Fri 22 September 2023 3.98 (-0.25%) 4.03 3.96 - 4.10 0.8009 times
Thu 21 September 2023 3.99 (-2.21%) 3.98 3.90 - 4.03 0.8776 times
Wed 20 September 2023 4.08 (1.75%) 4.03 4.01 - 4.14 1.0071 times
Tue 19 September 2023 4.01 (-4.3%) 4.18 4.01 - 4.18 0.9712 times
Mon 18 September 2023 4.19 (-0.71%) 4.20 4.11 - 4.24 0.9298 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 3.52 and 3.71

Weekly Target 13.49
Weekly Target 23.55
Weekly Target 33.6766666666667
Weekly Target 43.74
Weekly Target 53.87

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 02 October 2023 3.62 (-7.42%) 3.80 3.61 - 3.80 0.4338 times
Fri 29 September 2023 3.91 (-1.76%) 3.97 3.78 - 4.12 0.8853 times
Fri 22 September 2023 3.98 (-5.69%) 4.20 3.90 - 4.24 0.9538 times
Fri 15 September 2023 4.22 (5.5%) 4.07 3.96 - 4.34 1.6299 times
Fri 08 September 2023 4.00 (-8.05%) 4.27 3.99 - 4.29 0.7339 times
Fri 01 September 2023 4.35 (0%) 4.46 4.34 - 4.50 0.1585 times
Fri 01 September 2023 4.35 (0.93%) 4.35 4.31 - 4.75 1.0303 times
Fri 25 August 2023 4.31 (-5.9%) 4.35 3.96 - 4.47 1.7122 times
Fri 18 August 2023 4.58 (-4.58%) 4.73 4.44 - 4.80 1.1087 times
Fri 11 August 2023 4.80 (-8.57%) 5.22 4.57 - 5.29 1.3537 times
Fri 04 August 2023 5.25 (-5.91%) 5.63 5.17 - 5.82 0.8987 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 3.52 and 3.71

Monthly Target 13.49
Monthly Target 23.55
Monthly Target 33.6766666666667
Monthly Target 43.74
Monthly Target 53.87

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 02 October 2023 3.62 (-7.42%) 3.80 3.61 - 3.80 0.0807 times
Fri 29 September 2023 3.91 (-10.93%) 4.46 3.78 - 4.50 0.8408 times
Thu 31 August 2023 4.39 (-23.78%) 5.56 3.96 - 5.62 1.0741 times
Mon 31 July 2023 5.76 (11.84%) 5.17 5.00 - 6.23 0.7835 times
Fri 30 June 2023 5.15 (-3.38%) 5.34 4.92 - 5.68 1.1225 times
Wed 31 May 2023 5.33 (-11.9%) 6.21 5.17 - 6.30 1.0832 times
Fri 28 April 2023 6.05 (-4.42%) 6.32 5.95 - 7.00 1.0417 times
Fri 31 March 2023 6.33 (22.91%) 5.25 5.06 - 6.43 1.4924 times
Tue 28 February 2023 5.15 (-16.53%) 6.14 4.86 - 6.40 1.2461 times
Tue 31 January 2023 6.17 (10.97%) 5.83 5.53 - 6.48 1.2349 times
Fri 30 December 2022 5.56 (2.02%) 5.63 5.12 - 5.90 1.4629 times

 monthly chart HeclaMining

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hecla Mining HL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68

Tomorrow's movement Prediction of Hecla Mining HL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

BullKhan value: -25 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.89 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 3.83
12 day DMA 3.97
20 day DMA 4.01
35 day DMA 4.17
50 day DMA 4.5
100 day DMA 4.94
150 day DMA 5.29
200 day DMA 5.4

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.923.92
12 day EMA3.933.994
20 day EMA4.044.084.1
35 day EMA4.34.344.37
50 day EMA4.554.594.62

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.833.913.92
12 day SMA3.974.014.01
20 day SMA4.014.044.06
35 day SMA4.174.214.23
50 day SMA4.54.554.58
100 day SMA4.944.964.98
150 day SMA5.295.35.31
200 day SMA5.45.415.42
Back to top | Use Dark Theme