Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.26 and 5.61
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.85 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.56 (-1.94%) | 5.65 | 5.30 - 5.65 | 1.0506 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.92 | 5.62 - 6.01 | 1.0165 times |
| Wed 26 March 2025 | 5.76 (-1.87%) | 5.90 | 5.73 - 5.91 | 0.686 times |
| Mon 24 March 2025 | 5.87 (1.91%) | 5.78 | 5.70 - 5.93 | 1.0278 times |
| Fri 21 March 2025 | 5.76 (-1.54%) | 5.70 | 5.61 - 5.78 | 1.1843 times |
| Thu 20 March 2025 | 5.85 (0.34%) | 5.66 | 5.60 - 5.94 | 0.8275 times |
| Wed 19 March 2025 | 5.83 (-0.85%) | 5.80 | 5.67 - 5.89 | 0.97 times |
| Tue 18 March 2025 | 5.88 (0%) | 6.05 | 5.85 - 6.07 | 1.2498 times |
| Mon 17 March 2025 | 5.88 (2.44%) | 5.75 | 5.73 - 5.90 | 0.9064 times |
| Fri 14 March 2025 | 5.74 (-0.52%) | 5.85 | 5.68 - 5.89 | 1.0811 times |
| Thu 13 March 2025 | 5.77 (3.59%) | 5.52 | 5.50 - 5.87 | 2.0807 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.26 and 5.61
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.56 (-1.94%) | 5.65 | 5.30 - 5.65 | 0.2199 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.78 | 5.62 - 6.01 | 0.5713 times |
| Fri 21 March 2025 | 5.76 (0.35%) | 5.75 | 5.60 - 6.07 | 1.0752 times |
| Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.5695 times |
| Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.3129 times |
| Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 1.0183 times |
| Fri 21 February 2025 | 5.22 (-4.04%) | 5.68 | 5.21 - 5.82 | 1.06 times |
| Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.2937 times |
| Fri 07 February 2025 | 5.88 (3.52%) | 5.64 | 5.61 - 6.14 | 1.0556 times |
| Fri 31 January 2025 | 5.68 (3.46%) | 5.38 | 5.20 - 5.92 | 0.8237 times |
| Fri 24 January 2025 | 5.49 (2.04%) | 5.44 | 5.34 - 5.67 | 0.7975 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.24 and 6.39
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.61 times |
| Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.5011 times |
| Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.2736 times |
| Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6409 times |
| Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.0056 times |
| Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.9773 times |
| Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.933 times |
| Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.7869 times |
| Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.6873 times |
| Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.5842 times |
| Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 0.8855 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.76 | 5.8 |
| 12 day EMA | 5.69 | 5.71 | 5.72 |
| 20 day EMA | 5.64 | 5.65 | 5.65 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.78 | 5.81 |
| 12 day SMA | 5.76 | 5.75 | 5.71 |
| 20 day SMA | 5.57 | 5.55 | 5.52 |
| 35 day SMA | 5.6 | 5.62 | 5.62 |
| 50 day SMA | 5.59 | 5.59 | 5.58 |
| 100 day SMA | 5.55 | 5.57 | 5.58 |
| 150 day SMA | 5.87 | 5.88 | 5.88 |
| 200 day SMA | 5.76 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.