HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 19.93 and 21.01

Daily Target 119.68
Daily Target 220.18
Daily Target 320.76
Daily Target 421.26
Daily Target 521.84

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 04 September 2026 20.68 (-2.5%) 21.03 20.26 - 21.34 0.5677 times
Thu 03 September 2026 21.21 (2.12%) 21.59 20.56 - 21.62 1.0586 times
Wed 02 September 2026 20.77 (8.69%) 18.97 18.97 - 20.79 0.8335 times
Tue 01 September 2026 19.11 (-3.82%) 18.96 18.91 - 20.17 1.1064 times
Mon 31 August 2026 19.87 (-2.5%) 20.36 19.55 - 20.45 0.8925 times
Fri 28 August 2026 20.38 (-4.9%) 21.60 20.16 - 21.69 1.0246 times
Thu 27 August 2026 21.43 (3.53%) 20.56 20.56 - 21.48 1.2202 times
Wed 26 August 2026 20.70 (-1.05%) 20.50 20.45 - 21.13 1.2732 times
Tue 25 August 2026 20.92 (2.55%) 19.95 19.86 - 20.92 1.1435 times
Mon 24 August 2026 20.40 (-1.54%) 20.97 20.11 - 21.07 0.8798 times
Fri 21 August 2026 20.72 (-0.48%) 21.33 20.49 - 21.45 1.0948 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19.8 and 22.51

Weekly Target 117.69
Weekly Target 219.19
Weekly Target 320.403333333333
Weekly Target 421.9
Weekly Target 523.11

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.7636 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.9491 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.3443 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.238 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.9556 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9346 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2088 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.6785 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.1641 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.7635 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.5504 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 19.8 and 22.51

Monthly Target 117.69
Monthly Target 219.19
Monthly Target 320.403333333333
Monthly Target 421.9
Monthly Target 523.11

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 04 September 2026 20.68 (4.08%) 18.96 18.91 - 21.62 0.2269 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.7235 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.8653 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1039 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6271 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5058 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8367 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0055 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1921 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9133 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6519 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.58
20 day DMA 19.69
35 day DMA 17.78
50 day DMA 17.06
100 day DMA 17.17
150 day DMA 18.38
200 day DMA 19.02

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5620.23
12 day EMA20.1920.119.9
20 day EMA19.5319.4119.22
35 day EMA18.4918.3618.19
50 day EMA17.2517.1116.94

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.2720.31
12 day SMA20.5820.5720.3
20 day SMA19.6919.519.23
35 day SMA17.7817.617.4
50 day SMA17.0616.9616.84
100 day SMA17.1717.1617.14
150 day SMA18.3818.418.4
200 day SMA19.0218.9918.95
Back to top | Use Dark Theme