Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 6.65 and 6.94
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.17 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.80 (-2.58%) | 6.92 | 6.78 - 7.07 | 0.953 times | Thu 24 October 2024 | 6.98 (-2.51%) | 7.23 | 6.80 - 7.25 | 1.4822 times | Wed 23 October 2024 | 7.16 (0%) | 7.33 | 7.03 - 7.37 | 1.0268 times | Wed 23 October 2024 | 7.16 (-4.91%) | 7.33 | 7.03 - 7.37 | 1.0268 times | Tue 22 October 2024 | 7.53 (2.03%) | 7.53 | 7.48 - 7.68 | 0.9119 times | Mon 21 October 2024 | 7.38 (0.96%) | 7.51 | 7.23 - 7.56 | 1.2962 times | Fri 18 October 2024 | 7.31 (9.27%) | 6.87 | 6.85 - 7.35 | 1.0569 times | Thu 17 October 2024 | 6.69 (-1.33%) | 6.79 | 6.68 - 6.88 | 0.7729 times | Wed 16 October 2024 | 6.78 (1.19%) | 6.84 | 6.78 - 6.99 | 0.7995 times | Tue 15 October 2024 | 6.70 (2.29%) | 6.48 | 6.48 - 6.71 | 0.6735 times | Mon 14 October 2024 | 6.55 (-1.21%) | 6.59 | 6.42 - 6.61 | 0.5928 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 6.5 and 7.09
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.80 (-5.03%) | 7.33 | 6.78 - 7.37 | 0.895 times | Wed 23 October 2024 | 7.16 (-2.05%) | 7.51 | 7.03 - 7.68 | 0.8363 times | Fri 18 October 2024 | 7.31 (10.26%) | 6.59 | 6.42 - 7.35 | 1.0071 times | Fri 11 October 2024 | 6.63 (0.45%) | 6.55 | 6.25 - 6.80 | 0.9216 times | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 1.1991 times | Fri 27 September 2024 | 6.80 (0.44%) | 6.82 | 6.59 - 7.40 | 1.5597 times | Fri 20 September 2024 | 6.77 (-0.73%) | 6.84 | 6.50 - 6.99 | 1.5503 times | Fri 13 September 2024 | 6.82 (25.14%) | 5.50 | 5.48 - 6.86 | 1.114 times | Fri 06 September 2024 | 5.45 (-8.09%) | 5.78 | 5.29 - 5.79 | 0.7538 times | Fri 30 August 2024 | 5.93 (0%) | 6.00 | 5.84 - 6.04 | 0.163 times | Fri 30 August 2024 | 5.93 (-4.2%) | 6.26 | 5.84 - 6.30 | 0.8312 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 6.53 and 7.96
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.80 (1.95%) | 6.77 | 6.25 - 7.68 | 1.1418 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.3078 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.103 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.9634 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.8188 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.2411 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.2775 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.8056 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.6693 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.6717 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.6982 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.11 | 7.18 |
| 12 day EMA | 6.98 | 7.01 | 7.01 |
| 20 day EMA | 6.87 | 6.88 | 6.87 |
| 35 day EMA | 6.64 | 6.63 | 6.61 |
| 50 day EMA | 6.46 | 6.45 | 6.43 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.24 | 7.31 |
| 12 day SMA | 6.97 | 6.96 | 6.91 |
| 20 day SMA | 6.8 | 6.79 | 6.78 |
| 35 day SMA | 6.74 | 6.7 | 6.66 |
| 50 day SMA | 6.48 | 6.46 | 6.44 |
| 100 day SMA | 5.93 | 5.91 | 5.9 |
| 150 day SMA | 5.75 | 5.74 | 5.72 |
| 200 day SMA | 5.29 | 5.28 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.