Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.12 and 5.45
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.52 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.24 (3.56%) | 5.02 | 5.00 - 5.33 | 0.9414 times | Mon 22 April 2024 | 5.06 (-4.71%) | 5.01 | 4.94 - 5.22 | 1.0256 times | Fri 19 April 2024 | 5.31 (0.57%) | 5.24 | 5.23 - 5.38 | 0.6769 times | Thu 18 April 2024 | 5.28 (0%) | 5.36 | 5.23 - 5.42 | 0.6834 times | Wed 17 April 2024 | 5.28 (0.38%) | 5.34 | 5.23 - 5.47 | 0.8122 times | Tue 16 April 2024 | 5.26 (-1.68%) | 5.20 | 5.12 - 5.32 | 0.9401 times | Mon 15 April 2024 | 5.35 (-1.29%) | 5.52 | 5.28 - 5.53 | 0.9887 times | Fri 12 April 2024 | 5.42 (-2.17%) | 5.79 | 5.31 - 5.90 | 1.9321 times | Thu 11 April 2024 | 5.54 (0.73%) | 5.64 | 5.41 - 5.70 | 0.9289 times | Wed 10 April 2024 | 5.50 (-1.61%) | 5.33 | 5.23 - 5.58 | 1.0705 times | Tue 09 April 2024 | 5.59 (2.76%) | 5.64 | 5.55 - 5.83 | 1.4865 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.09 and 5.48
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.24 (-1.32%) | 5.01 | 4.94 - 5.33 | 0.486 times | Fri 19 April 2024 | 5.31 (-2.03%) | 5.52 | 5.12 - 5.53 | 1.0134 times | Fri 12 April 2024 | 5.42 (-1.99%) | 5.64 | 5.23 - 5.90 | 1.7014 times | Fri 05 April 2024 | 5.53 (14.97%) | 5.01 | 4.82 - 5.58 | 1.5392 times | Thu 28 March 2024 | 4.81 (13.71%) | 4.29 | 4.23 - 4.87 | 0.6669 times | Fri 22 March 2024 | 4.23 (-2.98%) | 4.32 | 4.04 - 4.44 | 0.9073 times | Fri 15 March 2024 | 4.36 (7.39%) | 4.11 | 4.05 - 4.45 | 1.0804 times | Fri 08 March 2024 | 4.06 (9.43%) | 3.80 | 3.78 - 4.22 | 1.1662 times | Fri 01 March 2024 | 3.71 (2.77%) | 3.52 | 3.41 - 3.73 | 0.9328 times | Fri 23 February 2024 | 3.61 (0%) | 3.64 | 3.40 - 3.64 | 0.5063 times | Fri 16 February 2024 | 3.61 (1.12%) | 3.59 | 3.33 - 3.76 | 0.9877 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.03 and 6.11
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.24 (8.94%) | 5.01 | 4.82 - 5.90 | 1.3127 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 1.1132 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.9249 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.9282 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.9647 times | Thu 30 November 2023 | 4.98 (22.36%) | 4.06 | 3.60 - 4.99 | 0.8939 times | Tue 31 October 2023 | 4.07 (4.09%) | 3.80 | 3.55 - 4.62 | 1.0579 times | Fri 29 September 2023 | 3.91 (-10.93%) | 4.46 | 3.78 - 4.50 | 0.8739 times | Thu 31 August 2023 | 4.39 (-23.78%) | 5.56 | 3.96 - 5.62 | 1.1163 times | Mon 31 July 2023 | 5.76 (11.84%) | 5.17 | 5.00 - 6.23 | 0.8143 times | Fri 30 June 2023 | 5.15 (-3.38%) | 5.34 | 4.92 - 5.68 | 1.1667 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.23 | 5.32 |
| 12 day EMA | 5.23 | 5.23 | 5.26 |
| 20 day EMA | 5.1 | 5.09 | 5.09 |
| 35 day EMA | 4.8 | 4.77 | 4.75 |
| 50 day EMA | 4.43 | 4.4 | 4.37 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.24 | 5.3 |
| 12 day SMA | 5.36 | 5.38 | 5.4 |
| 20 day SMA | 5.2 | 5.15 | 5.11 |
| 35 day SMA | 4.78 | 4.74 | 4.7 |
| 50 day SMA | 4.42 | 4.38 | 4.35 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 4.45 | 4.45 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.