HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 5.19 and 5.3

Daily Target 15.1
Daily Target 25.17
Daily Target 35.21
Daily Target 45.28
Daily Target 55.32

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 24 April 2024 5.24 (0%) 5.18 5.14 - 5.25 0.7326 times
Tue 23 April 2024 5.24 (3.56%) 5.02 5.00 - 5.33 0.9771 times
Mon 22 April 2024 5.06 (-4.71%) 5.01 4.94 - 5.22 1.0644 times
Fri 19 April 2024 5.31 (0.57%) 5.24 5.23 - 5.38 0.7025 times
Thu 18 April 2024 5.28 (0%) 5.36 5.23 - 5.42 0.7093 times
Wed 17 April 2024 5.28 (0.38%) 5.34 5.23 - 5.47 0.843 times
Tue 16 April 2024 5.26 (-1.68%) 5.20 5.12 - 5.32 0.9757 times
Mon 15 April 2024 5.35 (-1.29%) 5.52 5.28 - 5.53 1.0262 times
Fri 12 April 2024 5.42 (-2.17%) 5.79 5.31 - 5.90 2.0052 times
Thu 11 April 2024 5.54 (0.73%) 5.64 5.41 - 5.70 0.9641 times
Wed 10 April 2024 5.50 (-1.61%) 5.33 5.23 - 5.58 1.111 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.09 and 5.48

Weekly Target 14.78
Weekly Target 25.01
Weekly Target 35.17
Weekly Target 45.4
Weekly Target 55.56

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 24 April 2024 5.24 (-1.32%) 5.01 4.94 - 5.33 0.6491 times
Fri 19 April 2024 5.31 (-2.03%) 5.52 5.12 - 5.53 0.996 times
Fri 12 April 2024 5.42 (-1.99%) 5.64 5.23 - 5.90 1.6722 times
Fri 05 April 2024 5.53 (14.97%) 5.01 4.82 - 5.58 1.5128 times
Thu 28 March 2024 4.81 (13.71%) 4.29 4.23 - 4.87 0.6555 times
Fri 22 March 2024 4.23 (-2.98%) 4.32 4.04 - 4.44 0.8917 times
Fri 15 March 2024 4.36 (7.39%) 4.11 4.05 - 4.45 1.0618 times
Fri 08 March 2024 4.06 (9.43%) 3.80 3.78 - 4.22 1.1462 times
Fri 01 March 2024 3.71 (2.77%) 3.52 3.41 - 3.73 0.9168 times
Fri 23 February 2024 3.61 (0%) 3.64 3.40 - 3.64 0.4977 times
Fri 16 February 2024 3.61 (1.12%) 3.59 3.33 - 3.76 0.9708 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.03 and 6.11

Monthly Target 14.24
Monthly Target 24.74
Monthly Target 35.32
Monthly Target 45.82
Monthly Target 56.4

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 24 April 2024 5.24 (8.94%) 5.01 4.82 - 5.90 1.3545 times
Thu 28 March 2024 4.81 (35.88%) 3.58 3.51 - 4.87 1.1078 times
Thu 29 February 2024 3.54 (-7.09%) 3.85 3.33 - 3.96 0.9205 times
Wed 31 January 2024 3.81 (-20.79%) 4.80 3.79 - 4.85 0.9238 times
Fri 29 December 2023 4.81 (-3.41%) 4.95 4.43 - 5.20 0.9601 times
Thu 30 November 2023 4.98 (22.36%) 4.06 3.60 - 4.99 0.8896 times
Tue 31 October 2023 4.07 (4.09%) 3.80 3.55 - 4.62 1.0528 times
Fri 29 September 2023 3.91 (-10.93%) 4.46 3.78 - 4.50 0.8697 times
Thu 31 August 2023 4.39 (-23.78%) 5.56 3.96 - 5.62 1.1109 times
Mon 31 July 2023 5.76 (11.84%) 5.17 5.00 - 6.23 0.8104 times
Fri 30 June 2023 5.15 (-3.38%) 5.34 4.92 - 5.68 1.1611 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.23
12 day DMA 5.34
20 day DMA 5.25
35 day DMA 4.82
50 day DMA 4.45
100 day DMA 4.41
150 day DMA 4.33
200 day DMA 4.45

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.235.235.23
12 day EMA5.235.235.23
20 day EMA5.115.15.09
35 day EMA4.824.84.77
50 day EMA4.464.434.4

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.235.24
12 day SMA5.345.365.38
20 day SMA5.255.25.15
35 day SMA4.824.784.74
50 day SMA4.454.424.38
100 day SMA4.414.414.41
150 day SMA4.334.324.32
200 day SMA4.454.454.45
Back to top | Use Dark Theme