Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 20.12 and 22.1
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.696666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 23.68 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.31 (-7.79%) | 21.75 | 20.90 - 22.88 | 0.7732 times | Wed 04 February 2026 | 23.11 (-1.49%) | 24.21 | 21.77 - 24.40 | 0.8208 times | Tue 03 February 2026 | 23.46 (8.81%) | 23.61 | 22.13 - 23.86 | 0.8378 times | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 0.7883 times | Fri 30 January 2026 | 22.51 (-14.51%) | 24.36 | 22.00 - 25.27 | 1.2657 times | Thu 29 January 2026 | 26.33 (-3.2%) | 28.10 | 25.31 - 28.31 | 0.9198 times | Wed 28 January 2026 | 27.20 (-3.92%) | 29.30 | 26.73 - 29.42 | 0.9596 times | Tue 27 January 2026 | 28.31 (-5.44%) | 29.85 | 27.08 - 29.99 | 1.3774 times | Mon 26 January 2026 | 29.94 (-5.88%) | 33.21 | 29.81 - 34.24 | 1.4171 times | Fri 23 January 2026 | 31.81 (1.66%) | 32.18 | 30.65 - 32.49 | 0.8403 times | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 0.8625 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.46 and 22.86
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.31 (-5.33%) | 21.60 | 20.00 - 24.40 | 1.0743 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 1.9815 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.2044 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.0812 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.0991 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5019 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2516 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7163 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 0.9224 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.1673 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 0.886 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.46 and 22.86
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.31 (-5.33%) | 21.60 | 20.00 - 24.40 | 0.2353 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.217 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9324 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6656 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0228 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6805 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0896 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0456 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0832 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0279 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9892 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 26.31 |
| 20 day DMA | 25.59 |
| 35 day DMA | 23.13 |
| 50 day DMA | 21.29 |
| 100 day DMA | 17.09 |
| 150 day DMA | 13.85 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.83 | 24.19 |
| 12 day EMA | 24.42 | 24.99 | 25.33 |
| 20 day EMA | 24.34 | 24.66 | 24.82 |
| 35 day EMA | 22.97 | 23.07 | 23.07 |
| 50 day EMA | 20.78 | 20.76 | 20.66 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 23.39 | 24.21 |
| 12 day SMA | 26.31 | 26.89 | 27.17 |
| 20 day SMA | 25.59 | 25.59 | 25.55 |
| 35 day SMA | 23.13 | 23.06 | 22.94 |
| 50 day SMA | 21.29 | 21.13 | 20.94 |
| 100 day SMA | 17.09 | 16.99 | 16.87 |
| 150 day SMA | 13.85 | 13.74 | 13.63 |
| 200 day SMA | 11.77 | 11.69 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.