HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 3.52 and 3.71
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.87 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 3.62 (-7.42%) | 3.80 | 3.61 - 3.80 | 2.0861 times | Fri 29 September 2023 | 3.91 (0.26%) | 3.99 | 3.83 - 4.12 | 1.0891 times | Thu 28 September 2023 | 3.90 (1.04%) | 3.88 | 3.82 - 3.91 | 0.9283 times | Wed 27 September 2023 | 3.86 (-0.26%) | 3.87 | 3.78 - 3.87 | 0.8464 times | Tue 26 September 2023 | 3.87 (-3.49%) | 3.97 | 3.86 - 3.99 | 0.6914 times | Mon 25 September 2023 | 4.01 (0.75%) | 3.97 | 3.92 - 4.02 | 0.702 times | Fri 22 September 2023 | 3.98 (-0.25%) | 4.03 | 3.96 - 4.10 | 0.8009 times | Thu 21 September 2023 | 3.99 (-2.21%) | 3.98 | 3.90 - 4.03 | 0.8776 times | Wed 20 September 2023 | 4.08 (1.75%) | 4.03 | 4.01 - 4.14 | 1.0071 times | Tue 19 September 2023 | 4.01 (-4.3%) | 4.18 | 4.01 - 4.18 | 0.9712 times | Mon 18 September 2023 | 4.19 (-0.71%) | 4.20 | 4.11 - 4.24 | 0.9298 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 3.52 and 3.71
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 3.62 (-7.42%) | 3.80 | 3.61 - 3.80 | 0.4338 times | Fri 29 September 2023 | 3.91 (-1.76%) | 3.97 | 3.78 - 4.12 | 0.8853 times | Fri 22 September 2023 | 3.98 (-5.69%) | 4.20 | 3.90 - 4.24 | 0.9538 times | Fri 15 September 2023 | 4.22 (5.5%) | 4.07 | 3.96 - 4.34 | 1.6299 times | Fri 08 September 2023 | 4.00 (-8.05%) | 4.27 | 3.99 - 4.29 | 0.7339 times | Fri 01 September 2023 | 4.35 (0%) | 4.46 | 4.34 - 4.50 | 0.1585 times | Fri 01 September 2023 | 4.35 (0.93%) | 4.35 | 4.31 - 4.75 | 1.0303 times | Fri 25 August 2023 | 4.31 (-5.9%) | 4.35 | 3.96 - 4.47 | 1.7122 times | Fri 18 August 2023 | 4.58 (-4.58%) | 4.73 | 4.44 - 4.80 | 1.1087 times | Fri 11 August 2023 | 4.80 (-8.57%) | 5.22 | 4.57 - 5.29 | 1.3537 times | Fri 04 August 2023 | 5.25 (-5.91%) | 5.63 | 5.17 - 5.82 | 0.8987 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 3.52 and 3.71
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 3.62 (-7.42%) | 3.80 | 3.61 - 3.80 | 0.0807 times | Fri 29 September 2023 | 3.91 (-10.93%) | 4.46 | 3.78 - 4.50 | 0.8408 times | Thu 31 August 2023 | 4.39 (-23.78%) | 5.56 | 3.96 - 5.62 | 1.0741 times | Mon 31 July 2023 | 5.76 (11.84%) | 5.17 | 5.00 - 6.23 | 0.7835 times | Fri 30 June 2023 | 5.15 (-3.38%) | 5.34 | 4.92 - 5.68 | 1.1225 times | Wed 31 May 2023 | 5.33 (-11.9%) | 6.21 | 5.17 - 6.30 | 1.0832 times | Fri 28 April 2023 | 6.05 (-4.42%) | 6.32 | 5.95 - 7.00 | 1.0417 times | Fri 31 March 2023 | 6.33 (22.91%) | 5.25 | 5.06 - 6.43 | 1.4924 times | Tue 28 February 2023 | 5.15 (-16.53%) | 6.14 | 4.86 - 6.40 | 1.2461 times | Tue 31 January 2023 | 6.17 (10.97%) | 5.83 | 5.53 - 6.48 | 1.2349 times | Fri 30 December 2022 | 5.56 (2.02%) | 5.63 | 5.12 - 5.90 | 1.4629 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hecla Mining HL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68
Tomorrow's movement Prediction of Hecla Mining HL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: -25 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.92 | 3.92 |
| 12 day EMA | 3.93 | 3.99 | 4 |
| 20 day EMA | 4.04 | 4.08 | 4.1 |
| 35 day EMA | 4.3 | 4.34 | 4.37 |
| 50 day EMA | 4.55 | 4.59 | 4.62 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.91 | 3.92 |
| 12 day SMA | 3.97 | 4.01 | 4.01 |
| 20 day SMA | 4.01 | 4.04 | 4.06 |
| 35 day SMA | 4.17 | 4.21 | 4.23 |
| 50 day SMA | 4.5 | 4.55 | 4.58 |
| 100 day SMA | 4.94 | 4.96 | 4.98 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.