Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 19.34 and 20.49
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.35 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 0.9666 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.6274 times | Tue 23 December 2025 | 20.30 (-1.07%) | 21.04 | 19.86 - 21.19 | 1.0866 times | Mon 22 December 2025 | 20.52 (4.37%) | 20.55 | 20.25 - 20.95 | 1.0694 times | Fri 19 December 2025 | 19.66 (3.31%) | 19.06 | 19.04 - 20.57 | 1.2628 times | Thu 18 December 2025 | 19.03 (-1.86%) | 19.25 | 18.99 - 19.96 | 0.8135 times | Wed 17 December 2025 | 19.39 (1.95%) | 19.63 | 19.11 - 19.73 | 0.8607 times | Tue 16 December 2025 | 19.02 (0.96%) | 18.70 | 18.52 - 19.30 | 0.9023 times | Mon 15 December 2025 | 18.84 (0.16%) | 19.63 | 18.54 - 19.74 | 0.9898 times | Fri 12 December 2025 | 18.81 (-2.79%) | 20.04 | 18.39 - 20.19 | 1.4209 times | Thu 11 December 2025 | 19.35 (12.57%) | 17.52 | 17.34 - 19.68 | 1.9141 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.94 and 20.7
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9057 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1663 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.476 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1203 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7032 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0137 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.0109 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.0706 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3453 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.188 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.9223 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.02 and 23.37
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (20.1%) | 17.24 | 15.84 - 21.19 | 0.7782 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6332 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9841 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.617 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0485 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0061 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0423 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9891 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9518 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9498 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.8855 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.35 |
| 20 day DMA | 18.38 |
| 35 day DMA | 16.68 |
| 50 day DMA | 15.6 |
| 100 day DMA | 12.87 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.84 | 19.84 |
| 12 day EMA | 19.22 | 19.04 | 18.9 |
| 20 day EMA | 18.4 | 18.21 | 18.04 |
| 35 day EMA | 17.17 | 16.99 | 16.82 |
| 50 day EMA | 15.87 | 15.69 | 15.52 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 19.87 | 19.78 |
| 12 day SMA | 19.35 | 19.08 | 18.75 |
| 20 day SMA | 18.38 | 18.17 | 17.93 |
| 35 day SMA | 16.68 | 16.45 | 16.23 |
| 50 day SMA | 15.6 | 15.48 | 15.35 |
| 100 day SMA | 12.87 | 12.73 | 12.59 |
| 150 day SMA | 10.55 | 10.44 | 10.35 |
| 200 day SMA | 9.27 | 9.2 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.