Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 23.61 and 25.54
| Daily Target 1 | 22.01 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.87 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.54 (5.28%) | 23.15 | 22.68 - 24.61 | 0.7494 times | Wed 25 February 2026 | 23.31 (-1.4%) | 24.33 | 23.27 - 24.40 | 0.7825 times | Tue 24 February 2026 | 23.64 (-1.46%) | 23.27 | 22.45 - 24.04 | 0.8346 times | Mon 23 February 2026 | 23.99 (-0.12%) | 24.45 | 23.64 - 25.21 | 1.1512 times | Fri 20 February 2026 | 24.02 (5.4%) | 23.33 | 22.08 - 24.06 | 1.5189 times | Thu 19 February 2026 | 22.79 (3.5%) | 22.09 | 21.50 - 22.85 | 1.0342 times | Wed 18 February 2026 | 22.02 (3.67%) | 23.12 | 21.90 - 23.53 | 1.2701 times | Tue 17 February 2026 | 21.24 (-6.02%) | 22.05 | 20.47 - 22.05 | 1.0951 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.7815 times | Fri 13 February 2026 | 22.60 (8.19%) | 21.36 | 21.28 - 22.87 | 0.7825 times | Thu 12 February 2026 | 20.89 (-11.82%) | 23.42 | 20.77 - 23.57 | 1.5253 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 23.5 and 26.26
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.54 (2.16%) | 24.45 | 22.45 - 25.21 | 0.7978 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.1155 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1772 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.0181 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.1932 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 1.9242 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.1695 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.0499 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.0673 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.4874 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2443 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 22.27 and 27.48
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.54 (9.02%) | 21.60 | 20.00 - 25.21 | 0.904 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1337 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8685 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.62 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9528 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.5654 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.015 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.974 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.009 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9575 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9214 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.85 |
| 35 day DMA | 24.48 |
| 50 day DMA | 23.09 |
| 100 day DMA | 18.81 |
| 150 day DMA | 15.54 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.36 | 23.39 |
| 12 day EMA | 23.42 | 23.22 | 23.2 |
| 20 day EMA | 23.45 | 23.34 | 23.34 |
| 35 day EMA | 22.84 | 22.74 | 22.71 |
| 50 day EMA | 22.77 | 22.7 | 22.68 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.55 | 23.29 |
| 12 day SMA | 22.94 | 22.82 | 22.87 |
| 20 day SMA | 22.85 | 22.94 | 23.13 |
| 35 day SMA | 24.48 | 24.39 | 24.36 |
| 50 day SMA | 23.09 | 22.98 | 22.89 |
| 100 day SMA | 18.81 | 18.68 | 18.57 |
| 150 day SMA | 15.54 | 15.42 | 15.31 |
| 200 day SMA | 13.09 | 12.99 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.