Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 52.5 and 52.5
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 52.5 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.50 (-0.15%) | 52.50 | 52.50 - 52.50 | 0.3226 times |
| Thu 12 June 2025 | 52.58 (0.34%) | 52.58 | 52.58 - 52.58 | 0.3226 times |
| Wed 11 June 2025 | 52.40 (1.12%) | 52.40 | 52.40 - 52.40 | 0.3226 times |
| Tue 10 June 2025 | 51.82 (-1.67%) | 51.82 | 51.82 - 51.82 | 0.9677 times |
| Mon 09 June 2025 | 52.70 (1.7%) | 52.70 | 52.70 - 52.70 | 0.3226 times |
| Thu 29 May 2025 | 51.82 (0%) | 52.14 | 51.82 - 52.14 | 0.9677 times |
| Thu 22 May 2025 | 51.82 (0%) | 51.51 | 51.51 - 51.82 | 3.2258 times |
| Tue 20 May 2025 | 51.82 (-2.21%) | 52.50 | 51.82 - 52.50 | 1.9355 times |
| Fri 16 May 2025 | 52.99 (4.93%) | 52.00 | 52.00 - 52.99 | 1.2903 times |
| Tue 06 May 2025 | 50.50 (0.62%) | 50.50 | 50.50 - 50.50 | 0.3226 times |
| Fri 02 May 2025 | 50.19 (-0.61%) | 50.31 | 50.01 - 50.31 | 12.2581 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 51.72 and 52.6
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.50 (1.31%) | 52.70 | 51.82 - 52.70 | 0.5983 times |
| Thu 29 May 2025 | 51.82 (0%) | 52.14 | 51.82 - 52.14 | 0.2564 times |
| Thu 22 May 2025 | 51.82 (-2.21%) | 52.50 | 51.51 - 52.50 | 1.3675 times |
| Fri 16 May 2025 | 52.99 (5.58%) | 50.50 | 50.50 - 52.99 | 0.4274 times |
| Fri 02 May 2025 | 50.19 (-5.21%) | 50.25 | 50.01 - 50.86 | 3.7607 times |
| Thu 24 April 2025 | 52.95 (4.23%) | 52.99 | 52.95 - 52.99 | 0.1709 times |
| Thu 10 April 2025 | 50.80 (0.49%) | 50.80 | 50.80 - 50.80 | 0.0855 times |
| Fri 04 April 2025 | 50.55 (-1.37%) | 51.99 | 50.55 - 52.77 | 1.2821 times |
| Thu 20 March 2025 | 51.25 (0.51%) | 50.65 | 50.65 - 51.45 | 1.3675 times |
| Fri 14 March 2025 | 50.99 (0.37%) | 50.90 | 50.90 - 51.64 | 0.6838 times |
| Thu 27 February 2025 | 50.80 (-0.41%) | 52.50 | 50.80 - 52.50 | 1.1966 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 51.72 and 52.6
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.50 (1.31%) | 52.70 | 51.82 - 52.70 | 0.1483 times |
| Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 1.3136 times |
| Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.5085 times |
| Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.5085 times |
| Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 1.6102 times |
| Fri 31 January 2025 | 51.50 (-2.61%) | 52.53 | 50.55 - 54.11 | 2.4876 times |
| Tue 31 December 2024 | 52.88 (-2.44%) | 53.43 | 51.01 - 54.58 | 1.6778 times |
| Thu 21 November 2024 | 54.20 (0.37%) | 54.00 | 53.50 - 56.00 | 0.2119 times |
| Tue 29 October 2024 | 54.00 (1.14%) | 53.67 | 53.25 - 56.28 | 0.8263 times |
| Mon 30 September 2024 | 53.39 (1.7%) | 52.48 | 52.22 - 53.75 | 0.7072 times |
| Thu 29 August 2024 | 52.50 (1.94%) | 51.99 | 51.60 - 55.90 | 4.0199 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.57 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.58 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.27 | 52.11 |
| 12 day EMA | 52.03 | 51.94 | 51.82 |
| 20 day EMA | 51.85 | 51.78 | 51.7 |
| 35 day EMA | 51.76 | 51.72 | 51.67 |
| 50 day EMA | 51.72 | 51.69 | 51.65 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.26 | 52.11 |
| 12 day SMA | 51.8 | 51.67 | 51.47 |
| 20 day SMA | 51.74 | 51.68 | 51.59 |
| 35 day SMA | 51.52 | 51.48 | 51.45 |
| 50 day SMA | 51.57 | 51.55 | 51.55 |
| 100 day SMA | 52.38 | 52.37 | 52.36 |
| 150 day SMA | 52.58 | 52.57 | 52.56 |
| 200 day SMA | 53.45 | 53.5 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.