Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 67.99 and 71.98
| Daily Target 1 | 64.66 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.653333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.64 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.97 (2.73%) | 67.51 | 66.00 - 69.99 | 1.2102 times | Mon 15 December 2025 | 68.11 (-1.79%) | 69.25 | 68.02 - 70.00 | 1.465 times | Fri 12 December 2025 | 69.35 (6.68%) | 65.88 | 65.88 - 69.96 | 0.5096 times | Thu 11 December 2025 | 65.01 (5.69%) | 61.51 | 61.51 - 65.01 | 3.2484 times | Wed 10 December 2025 | 61.51 (0%) | 61.51 | 61.51 - 61.51 | 0.0637 times | Tue 09 December 2025 | 61.51 (-0.79%) | 61.51 | 61.51 - 62.08 | 0.4459 times | Mon 08 December 2025 | 62.00 (-0.08%) | 61.51 | 61.51 - 62.00 | 0.4459 times | Wed 03 December 2025 | 62.05 (0.21%) | 62.65 | 61.26 - 62.99 | 0.8917 times | Tue 02 December 2025 | 61.92 (2.36%) | 61.01 | 61.01 - 61.96 | 1.0828 times | Mon 01 December 2025 | 60.49 (0.52%) | 62.63 | 60.49 - 62.70 | 0.6369 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.2548 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 67.99 and 71.99
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.97 (0.89%) | 69.25 | 66.00 - 70.00 | 1.0938 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 1.9271 times | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 1.0677 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.1042 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0781 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 2.8646 times | Fri 07 November 2025 | 62.08 (4.42%) | 58.26 | 57.04 - 64.81 | 1.1458 times | Fri 31 October 2025 | 59.45 (0%) | 58.10 | 58.10 - 59.45 | 0.0521 times | Fri 31 October 2025 | 59.45 (-0.92%) | 59.43 | 58.10 - 59.50 | 0.2344 times | Fri 24 October 2025 | 60.00 (0%) | 59.88 | 58.81 - 63.50 | 1.4323 times | Fri 17 October 2025 | 60.00 (2.21%) | 58.32 | 58.32 - 61.00 | 1.3021 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 65.23 and 74.74
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.97 (16.27%) | 62.63 | 60.49 - 70.00 | 1.4971 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.5352 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.745 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.7736 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.1824 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.7989 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.419 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.5912 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2289 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2289 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 0.7247 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 63.43 |
| 20 day DMA | 62.27 |
| 35 day DMA | 61.11 |
| 50 day DMA | 60 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.44 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 65.96 | 64.88 |
| 12 day EMA | 64.57 | 63.59 | 62.77 |
| 20 day EMA | 63.07 | 62.34 | 61.73 |
| 35 day EMA | 61.41 | 60.91 | 60.49 |
| 50 day EMA | 60.23 | 59.83 | 59.49 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 65.1 | 63.88 |
| 12 day SMA | 63.43 | 62.52 | 61.76 |
| 20 day SMA | 62.27 | 61.68 | 61.19 |
| 35 day SMA | 61.11 | 60.82 | 60.57 |
| 50 day SMA | 60 | 59.77 | 59.49 |
| 100 day SMA | 55.88 | 55.7 | 55.55 |
| 150 day SMA | 54.44 | 54.32 | 54.21 |
| 200 day SMA | 54.12 | 54.03 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.