login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL-B are 51.52 and 51.52

Daily Target 1	51.52
Daily Target 2	51.52
Daily Target 3	51.52
Daily Target 4	51.52
Daily Target 5	51.52

Daily price and volume Hecla Mining

Date	Closing	Open	Range	Volume
Tue 11 March 2025	51.52 (1.22%)	51.52	51.52 - 51.52	0.5769 times
Mon 03 March 2025	50.90 (0.2%)	50.90	50.90 - 50.90	0.3846 times
Thu 27 February 2025	50.80 (-1.36%)	50.80	50.80 - 50.80	0.5769 times
Wed 26 February 2025	51.50 (0.96%)	52.50	51.11 - 52.50	2.1154 times
Wed 19 February 2025	51.01 (-1.45%)	51.65	51.01 - 51.65	0.9615 times
Fri 14 February 2025	51.76 (0.52%)	51.76	51.76 - 51.76	0.3846 times
Thu 13 February 2025	51.49 (-0.02%)	51.49	51.49 - 51.49	0.1923 times
Tue 11 February 2025	51.50 (-0.16%)	51.20	51.20 - 51.50	1.7308 times
Mon 10 February 2025	51.58 (0.64%)	51.25	51.25 - 51.58	1.9231 times
Thu 06 February 2025	51.25 (0.51%)	51.25	51.25 - 51.25	1.1538 times
Wed 05 February 2025	50.99 (-0.93%)	51.25	50.92 - 51.25	2.8846 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 51.21 and 51.83

Weekly Target 1	50.69
Weekly Target 2	51.11
Weekly Target 3	51.313333333333
Weekly Target 4	51.73
Weekly Target 5	51.93

Weekly price and volumes for Hecla Mining

Date	Closing	Open	Range	Volume
Tue 11 March 2025	51.52 (1.42%)	50.90	50.90 - 51.52	0.2591 times
Thu 27 February 2025	50.80 (-0.41%)	52.50	50.80 - 52.50	0.7254 times
Wed 19 February 2025	51.01 (-1.45%)	51.65	51.01 - 51.65	0.2591 times
Fri 14 February 2025	51.76 (1%)	51.25	51.20 - 51.76	1.1399 times
Thu 06 February 2025	51.25 (-0.49%)	51.55	50.76 - 51.60	1.8135 times
Fri 31 January 2025	51.50 (0.96%)	51.48	51.30 - 51.50	0.8808 times
Fri 24 January 2025	51.01 (-3.39%)	52.14	50.55 - 52.14	1.2953 times
Thu 16 January 2025	52.80 (2.03%)	52.45	51.77 - 52.80	1.6062 times
Wed 08 January 2025	51.75 (0%)	51.75	51.75 - 51.75	0.2073 times
Wed 08 January 2025	51.75 (-4.36%)	53.27	51.50 - 53.38	1.8135 times
Fri 03 January 2025	54.11 (6.08%)	51.10	51.10 - 54.58	0.5394 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 51.21 and 51.83

Monthly Target 1	50.69
Monthly Target 2	51.11
Monthly Target 3	51.313333333333
Monthly Target 4	51.73
Monthly Target 5	51.93

Monthly price and volumes Hecla Mining

Date	Closing	Open	Range	Volume
Tue 11 March 2025	51.52 (1.42%)	50.90	50.90 - 51.52	0.0879 times
Thu 27 February 2025	50.80 (-1.36%)	51.55	50.76 - 52.50	1.3359 times
Fri 31 January 2025	51.50 (-2.61%)	52.53	50.55 - 54.11	2.0638 times
Tue 31 December 2024	52.88 (-2.44%)	53.43	51.01 - 54.58	1.392 times
Thu 21 November 2024	54.20 (0.37%)	54.00	53.50 - 56.00	0.1758 times
Tue 29 October 2024	54.00 (1.14%)	53.67	53.25 - 56.28	0.6855 times
Mon 30 September 2024	53.39 (1.7%)	52.48	52.22 - 53.75	0.5867 times
Thu 29 August 2024	52.50 (1.94%)	51.99	51.60 - 55.90	3.335 times
Thu 18 July 2024	51.50 (-2.28%)	51.50	51.50 - 52.24	0.1441 times
Thu 20 June 2024	52.70 (2.33%)	51.75	51.75 - 52.70	0.1934 times
Tue 28 May 2024	51.50 (0.98%)	51.00	51.00 - 52.21	0.3377 times

monthly chart HeclaMining

Indicator Analysis of HeclaMining

Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period	DMA value
5 day DMA	51.15
12 day DMA	51.31
20 day DMA	51.39
35 day DMA	51.65
50 day DMA	52.47
100 day DMA	52.5
150 day DMA	52.97
200 day DMA	54.17

EMA (exponential moving average) of Hecla Mining HL-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.25	51.11	51.21
12 day EMA	51.33	51.29	51.36
20 day EMA	51.48	51.48	51.54
35 day EMA	51.94	51.96	52.02
50 day EMA	52.4	52.44	52.5

SMA (simple moving average) of Hecla Mining HL-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.15	51.19	51.31
12 day SMA	51.31	51.27	51.32
20 day SMA	51.39	51.45	51.49
35 day SMA	51.65	51.7	51.8
50 day SMA	52.47	52.5	52.56
100 day SMA	52.5	52.52	52.53
150 day SMA	52.97	53	53.03
200 day SMA	54.17	54.21	54.25

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme