Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 9.1 and 9.37
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.43 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.20 (-0.43%) | 9.17 | 9.00 - 9.27 | 0.5435 times | Tue 23 April 2024 | 9.24 (1.65%) | 9.08 | 9.06 - 9.41 | 0.6242 times | Mon 22 April 2024 | 9.09 (2.83%) | 8.89 | 8.87 - 9.22 | 1.4006 times | Fri 19 April 2024 | 8.84 (2.91%) | 8.55 | 8.55 - 8.93 | 0.7494 times | Thu 18 April 2024 | 8.59 (4.37%) | 8.24 | 8.24 - 8.70 | 1.4221 times | Wed 17 April 2024 | 8.23 (0.24%) | 8.32 | 8.20 - 8.41 | 1.6936 times | Tue 16 April 2024 | 8.21 (-1.08%) | 8.25 | 8.01 - 8.27 | 0.7455 times | Mon 15 April 2024 | 8.30 (2.47%) | 8.09 | 8.09 - 8.43 | 0.7758 times | Fri 12 April 2024 | 8.10 (-2.41%) | 8.21 | 8.03 - 8.31 | 0.8545 times | Thu 11 April 2024 | 8.30 (-3.49%) | 8.69 | 8.29 - 8.83 | 1.1908 times | Wed 10 April 2024 | 8.60 (-2.82%) | 8.55 | 8.17 - 8.62 | 1.6164 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 9.04 and 9.58
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.20 (4.07%) | 8.89 | 8.87 - 9.41 | 0.4722 times | Fri 19 April 2024 | 8.84 (9.14%) | 8.09 | 8.01 - 8.93 | 0.9904 times | Fri 12 April 2024 | 8.10 (3.05%) | 7.90 | 7.87 - 8.85 | 1.18 times | Fri 05 April 2024 | 7.86 (-21.79%) | 10.18 | 7.13 - 10.34 | 2.3404 times | Thu 28 March 2024 | 10.05 (10.93%) | 9.21 | 9.18 - 10.25 | 0.567 times | Fri 22 March 2024 | 9.06 (1.12%) | 8.96 | 8.64 - 9.53 | 1.0304 times | Fri 15 March 2024 | 8.96 (-2.61%) | 9.09 | 8.80 - 9.81 | 0.9284 times | Fri 08 March 2024 | 9.20 (5.14%) | 8.71 | 8.21 - 9.23 | 0.613 times | Fri 01 March 2024 | 8.75 (0.92%) | 8.73 | 8.49 - 9.03 | 0.6605 times | Fri 23 February 2024 | 8.67 (7.43%) | 8.13 | 7.99 - 8.80 | 1.2176 times | Fri 16 February 2024 | 8.07 (-33.14%) | 12.18 | 6.68 - 12.69 | 3.1398 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 6.56 and 9.77
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.20 (-8.46%) | 10.18 | 7.13 - 10.34 | 1.4129 times | Thu 28 March 2024 | 10.05 (13.82%) | 8.84 | 8.21 - 10.25 | 0.9352 times | Thu 29 February 2024 | 8.83 (-26.72%) | 12.23 | 6.68 - 12.81 | 1.6643 times | Wed 31 January 2024 | 12.05 (-21.04%) | 15.13 | 11.89 - 15.43 | 0.6385 times | Fri 29 December 2023 | 15.26 (18.48%) | 12.88 | 12.66 - 15.66 | 0.7149 times | Thu 30 November 2023 | 12.88 (-9.61%) | 14.05 | 12.31 - 15.20 | 0.9929 times | Tue 31 October 2023 | 14.25 (1.86%) | 13.86 | 12.23 - 15.71 | 0.9613 times | Fri 29 September 2023 | 13.99 (-6.86%) | 15.32 | 13.31 - 15.75 | 0.9885 times | Thu 31 August 2023 | 15.02 (-7.51%) | 16.15 | 14.90 - 19.48 | 0.9479 times | Mon 31 July 2023 | 16.24 (22.66%) | 13.22 | 12.18 - 16.94 | 0.7436 times | Fri 30 June 2023 | 13.24 (11.82%) | 11.93 | 11.59 - 13.53 | 0.7822 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.83 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.89 | 8.72 |
| 12 day EMA | 8.75 | 8.67 | 8.57 |
| 20 day EMA | 8.75 | 8.7 | 8.64 |
| 35 day EMA | 8.88 | 8.86 | 8.84 |
| 50 day EMA | 9.12 | 9.12 | 9.11 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.8 | 8.59 |
| 12 day SMA | 8.63 | 8.54 | 8.42 |
| 20 day SMA | 8.61 | 8.62 | 8.62 |
| 35 day SMA | 8.79 | 8.77 | 8.74 |
| 50 day SMA | 8.83 | 8.9 | 8.96 |
| 100 day SMA | 11.13 | 11.17 | 11.21 |
| 150 day SMA | 11.94 | 11.98 | 12.01 |
| 200 day SMA | 12.85 | 12.87 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.