Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 11.22 and 11.54
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.79 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (0.35%) | 11.46 | 11.33 - 11.65 | 1.2484 times | Thu 04 June 2026 | 11.39 (0%) | 11.61 | 11.18 - 11.75 | 0.9839 times | Wed 03 June 2026 | 11.39 (-5%) | 11.83 | 11.19 - 11.89 | 1.1816 times | Tue 02 June 2026 | 11.99 (0.76%) | 12.11 | 11.95 - 12.41 | 1.1441 times | Mon 01 June 2026 | 11.90 (-0.67%) | 11.86 | 11.39 - 11.94 | 1.5389 times | Fri 29 May 2026 | 11.98 (-4.47%) | 12.55 | 11.90 - 12.55 | 0.8951 times | Thu 28 May 2026 | 12.54 (2.03%) | 12.23 | 12.17 - 12.72 | 0.9896 times | Wed 27 May 2026 | 12.29 (1.32%) | 12.08 | 12.08 - 12.64 | 1.2661 times | Tue 26 May 2026 | 12.13 (-2.57%) | 12.58 | 12.10 - 12.59 | 0.4883 times | Fri 22 May 2026 | 12.45 (-1.89%) | 12.75 | 12.41 - 12.94 | 0.264 times | Thu 21 May 2026 | 12.69 (0.95%) | 12.32 | 12.17 - 12.70 | 0.8458 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 10.69 and 11.92
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.4706 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.8777 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.9782 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.456 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 1.0852 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.6367 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.7279 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.7024 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.0587 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 1.0067 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.7912 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.69 and 11.92
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 0.2875 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 1.0148 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7306 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9133 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2494 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9564 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5509 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4636 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8546 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9788 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.4286 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.49 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.43 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.7 | 11.86 |
| 12 day EMA | 12.08 | 12.2 | 12.35 |
| 20 day EMA | 12.64 | 12.77 | 12.91 |
| 35 day EMA | 13.34 | 13.45 | 13.57 |
| 50 day EMA | 14.2 | 14.31 | 14.43 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.73 | 11.96 |
| 12 day SMA | 12.06 | 12.12 | 12.22 |
| 20 day SMA | 12.49 | 12.64 | 12.9 |
| 35 day SMA | 14.11 | 14.27 | 14.41 |
| 50 day SMA | 14.43 | 14.5 | 14.58 |
| 100 day SMA | 15.61 | 15.65 | 15.69 |
| 150 day SMA | 14.43 | 14.4 | 14.38 |
| 200 day SMA | 13.08 | 13.07 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.