Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.35 and 13.15
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.81 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.76 (0%) | 13.32 | 12.74 - 13.54 | 1.0795 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 1.0795 times | Fri 26 December 2025 | 13.33 (-5.99%) | 14.19 | 13.31 - 14.22 | 0.5421 times | Wed 24 December 2025 | 14.18 (3.28%) | 13.69 | 13.68 - 14.28 | 1.4176 times | Tue 23 December 2025 | 13.73 (0.59%) | 13.64 | 13.48 - 13.82 | 0.734 times | Mon 22 December 2025 | 13.65 (-2.43%) | 14.00 | 13.60 - 14.06 | 0.7697 times | Fri 19 December 2025 | 13.99 (-1.55%) | 14.15 | 13.74 - 14.19 | 1.3199 times | Thu 18 December 2025 | 14.21 (-0.63%) | 14.49 | 14.06 - 14.50 | 0.778 times | Wed 17 December 2025 | 14.30 (-1.04%) | 14.48 | 14.21 - 14.66 | 1.075 times | Tue 16 December 2025 | 14.45 (-3.02%) | 14.89 | 14.36 - 14.95 | 1.2048 times | Mon 15 December 2025 | 14.90 (1.09%) | 14.92 | 14.59 - 15.17 | 2.8765 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.35 and 13.15
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.76 (0%) | 13.32 | 12.74 - 13.54 | 0.2232 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.2232 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.716 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.4997 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.6046 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.8408 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.2724 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.6931 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.7577 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.1693 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.27 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.18 and 15.75
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.76 (0.24%) | 12.73 | 11.60 - 15.17 | 1.1913 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.1411 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.6801 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.779 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.1369 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1102 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8125 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1102 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.0133 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.0254 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.9622 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.43 | 13.77 |
| 12 day EMA | 13.41 | 13.53 | 13.67 |
| 20 day EMA | 13.11 | 13.15 | 13.19 |
| 35 day EMA | 12.18 | 12.15 | 12.11 |
| 50 day EMA | 11.05 | 10.98 | 10.91 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.53 | 13.78 |
| 12 day SMA | 13.92 | 14.03 | 14.1 |
| 20 day SMA | 13.41 | 13.41 | 13.4 |
| 35 day SMA | 12.15 | 12.05 | 11.95 |
| 50 day SMA | 11.02 | 10.94 | 10.86 |
| 100 day SMA | 10.11 | 10.08 | 10.04 |
| 150 day SMA | 9.65 | 9.61 | 9.57 |
| 200 day SMA | 9.06 | 9.04 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.