HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 15.61 and 16.34

Daily Target 115.01
Daily Target 215.48
Daily Target 315.736666666667
Daily Target 416.21
Daily Target 516.47

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 November 2026 15.96 (4.93%) 15.29 15.26 - 15.99 0.8483 times
Thu 12 November 2026 15.21 (-2.19%) 15.52 15.09 - 15.63 0.6024 times
Wed 11 November 2026 15.55 (-0.26%) 15.44 15.29 - 15.60 0.4297 times
Tue 10 November 2026 15.59 (-0.7%) 15.67 15.49 - 15.87 0.713 times
Mon 09 November 2026 15.70 (2.75%) 15.36 15.28 - 15.82 0.8732 times
Fri 06 November 2026 15.28 (2.55%) 14.54 14.34 - 15.35 0.854 times
Thu 05 November 2026 14.90 (-2.68%) 15.50 14.89 - 15.76 1.1177 times
Wed 04 November 2026 15.31 (6.47%) 14.69 14.61 - 15.53 1.8066 times
Tue 03 November 2026 14.38 (8.28%) 14.21 13.61 - 15.06 1.7438 times
Mon 02 November 2026 13.28 (1.76%) 13.52 13.01 - 13.52 1.0113 times
Fri 30 October 2026 13.05 (1.01%) 13.01 12.83 - 13.26 0.8348 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.53 and 16.43

Weekly Target 114.78
Weekly Target 215.37
Weekly Target 315.68
Weekly Target 416.27
Weekly Target 516.58

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 November 2026 15.96 (4.45%) 15.36 15.09 - 15.99 0.8753 times
Fri 06 November 2026 15.28 (17.09%) 13.52 13.01 - 15.76 1.6497 times
Fri 30 October 2026 13.05 (-2.54%) 13.40 12.83 - 13.74 0.9609 times
Fri 23 October 2026 13.39 (-8.29%) 14.60 13.21 - 14.60 0.7972 times
Fri 16 October 2026 14.60 (12.05%) 13.07 13.02 - 14.89 1.1611 times
Fri 09 October 2026 13.03 (3.74%) 12.56 12.34 - 13.08 0.9317 times
Fri 02 October 2026 12.56 (0.08%) 12.50 12.11 - 12.97 0.7273 times
Fri 25 September 2026 12.55 (5.55%) 11.92 11.73 - 12.64 0.9822 times
Fri 18 September 2026 11.89 (-1.08%) 11.93 11.51 - 12.40 1.0454 times
Fri 11 September 2026 12.02 (-2.91%) 13.00 11.94 - 13.17 0.8692 times
Fri 04 September 2026 12.38 (-0.4%) 11.33 10.41 - 12.45 1.843 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.49 and 17.47

Monthly Target 112.01
Monthly Target 213.98
Monthly Target 314.986666666667
Monthly Target 416.96
Monthly Target 517.97

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 November 2026 15.96 (22.3%) 13.52 13.01 - 15.99 0.6051 times
Fri 30 October 2026 13.05 (7.58%) 12.20 12.14 - 14.89 0.988 times
Wed 30 September 2026 12.13 (10.37%) 10.96 10.96 - 13.17 1.062 times
Mon 31 August 2026 10.99 (-11.51%) 12.73 10.41 - 13.00 1.2006 times
Fri 31 July 2026 12.42 (-5.55%) 12.96 11.62 - 13.47 0.9745 times
Tue 30 June 2026 13.15 (9.77%) 11.86 11.18 - 13.20 1.2681 times
Fri 29 May 2026 11.98 (-27.83%) 16.49 11.90 - 16.98 1.0131 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.7293 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.9118 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.2474 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9548 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 15.6
12 day DMA 14.76
20 day DMA 14.29
35 day DMA 13.79
50 day DMA 13.29
100 day DMA 12.83
150 day DMA 13.09
200 day DMA 13.89

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.2915.33
12 day EMA14.9914.8114.74
20 day EMA14.5514.414.31
35 day EMA13.9213.813.72
50 day EMA13.413.313.22

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.4715.4
12 day SMA14.7614.5514.4
20 day SMA14.2914.2214.19
35 day SMA13.7913.6913.61
50 day SMA13.2913.2213.16
100 day SMA12.8312.7912.76
150 day SMA13.0913.113.11
200 day SMA13.8913.913.91
Back to top | Use Dark Theme