Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.1 and 12.36
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.41 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.21 (1.83%) | 12.03 | 11.99 - 12.25 | 0.9115 times | Wed 23 September 2026 | 11.99 (-1.96%) | 12.15 | 11.92 - 12.18 | 0.9097 times | Tue 22 September 2026 | 12.23 (2.6%) | 12.18 | 12.03 - 12.36 | 1.0624 times | Mon 21 September 2026 | 11.92 (0.25%) | 11.92 | 11.73 - 12.03 | 0.7342 times | Fri 18 September 2026 | 11.89 (1.71%) | 11.58 | 11.51 - 12.11 | 2.1842 times | Thu 17 September 2026 | 11.69 (-1.18%) | 12.39 | 11.65 - 12.40 | 0.8211 times | Wed 16 September 2026 | 11.83 (-0.84%) | 11.86 | 11.79 - 12.00 | 1.0772 times | Tue 15 September 2026 | 11.93 (-1%) | 11.97 | 11.79 - 12.02 | 0.9333 times | Mon 14 September 2026 | 12.05 (0.25%) | 11.93 | 11.90 - 12.29 | 0.4761 times | Fri 11 September 2026 | 12.02 (-2.12%) | 12.48 | 11.94 - 12.53 | 0.8904 times | Thu 10 September 2026 | 12.28 (-2.77%) | 12.50 | 12.07 - 12.51 | 0.915 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.97 and 12.6
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.21 (2.69%) | 11.92 | 11.73 - 12.36 | 0.7216 times | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 1.0954 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.9108 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.9311 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.8308 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 1.0231 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.1073 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.488 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7551 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1367 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.8445 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.59 and 13.8
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.21 (11.1%) | 10.96 | 10.96 - 13.17 | 0.8225 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.1188 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9082 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.1818 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9441 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6797 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8497 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1624 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8898 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4429 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3617 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.01 | 12.02 |
| 12 day EMA | 12.06 | 12.03 | 12.04 |
| 20 day EMA | 12.08 | 12.07 | 12.08 |
| 35 day EMA | 12.13 | 12.13 | 12.14 |
| 50 day EMA | 12.2 | 12.2 | 12.21 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.94 | 11.91 |
| 12 day SMA | 12.06 | 12.07 | 12.11 |
| 20 day SMA | 12.06 | 12.06 | 12.11 |
| 35 day SMA | 12.11 | 12.12 | 12.15 |
| 50 day SMA | 12.16 | 12.17 | 12.18 |
| 100 day SMA | 12.39 | 12.43 | 12.47 |
| 150 day SMA | 13.64 | 13.69 | 13.74 |
| 200 day SMA | 14.12 | 14.13 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.