HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 15.26 and 15.69

Daily Target 114.92
Daily Target 215.16
Daily Target 315.353333333333
Daily Target 415.59
Daily Target 515.78

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 March 2026 15.39 (1.12%) 15.24 15.12 - 15.55 0.717 times
Thu 12 March 2026 15.22 (-3.3%) 15.50 15.13 - 15.65 0.5267 times
Wed 11 March 2026 15.74 (-3.97%) 16.17 15.60 - 16.39 0.6309 times
Tue 10 March 2026 16.39 (-1.86%) 16.63 16.24 - 16.92 0.9291 times
Mon 09 March 2026 16.70 (7.95%) 15.17 14.41 - 16.78 2.1149 times
Fri 06 March 2026 15.47 (-4.39%) 15.73 15.40 - 16.25 0.9837 times
Thu 05 March 2026 16.18 (-6.04%) 16.80 15.97 - 16.93 1.2604 times
Wed 04 March 2026 17.22 (-2.93%) 17.73 17.21 - 17.78 0.8574 times
Tue 03 March 2026 17.74 (-7.8%) 18.67 17.72 - 18.69 1.0672 times
Mon 02 March 2026 19.24 (-1.43%) 19.10 18.62 - 19.43 0.9128 times
Fri 27 February 2026 19.52 (1.24%) 19.30 19.17 - 19.76 0.9169 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.9 and 17.41

Weekly Target 113.06
Weekly Target 214.23
Weekly Target 315.573333333333
Weekly Target 416.74
Weekly Target 518.08

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.1072 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.1439 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.0682 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.1046 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2101 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.8899 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.8924 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.6286 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.8321 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.1229 times
Fri 09 January 2026 14.98 (16.85%) 12.69 12.68 - 15.01 1.1852 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.39 and 17.41

Monthly Target 111.39
Monthly Target 213.39
Monthly Target 316.41
Monthly Target 418.41
Monthly Target 521.43

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 March 2026 15.39 (-21.16%) 19.10 14.41 - 19.43 0.4759 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0919 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8358 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3553 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2791 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7468 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8554 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2485 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2191 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8923 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.2191 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 15.89
12 day DMA 17.01
20 day DMA 17.53
35 day DMA 17.19
50 day DMA 16.68
100 day DMA 13.89
150 day DMA 12.32
200 day DMA 11.43

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.9816.36
12 day EMA16.5616.7717.05
20 day EMA16.8617.0117.2
35 day EMA16.7316.8116.9
50 day EMA16.316.3416.39

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.916.1
12 day SMA17.0117.3317.7
20 day SMA17.5317.5617.6
35 day SMA17.1917.2317.28
50 day SMA16.6816.6316.58
100 day SMA13.8913.8213.76
150 day SMA12.3212.2812.24
200 day SMA11.4311.3911.35
Back to top | Use Dark Theme