Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 14.49 and 14.86
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 14.92 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.67 (3.02%) | 14.30 | 14.30 - 14.67 | 0.4502 times | Wed 07 January 2026 | 14.24 (0.99%) | 14.11 | 13.77 - 14.27 | 0.8878 times | Tue 06 January 2026 | 14.10 (9.22%) | 13.19 | 13.06 - 14.21 | 1.5063 times | Mon 05 January 2026 | 12.91 (0.7%) | 12.69 | 12.68 - 13.11 | 0.7609 times | Fri 02 January 2026 | 12.82 (-0.54%) | 12.85 | 12.69 - 13.05 | 0.8223 times | Wed 31 December 2025 | 12.89 (1.02%) | 12.80 | 12.68 - 13.00 | 0.9909 times | Mon 29 December 2025 | 12.76 (0%) | 13.32 | 12.74 - 13.54 | 1.2008 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 1.2008 times | Fri 26 December 2025 | 13.33 (-5.99%) | 14.19 | 13.31 - 14.22 | 0.6031 times | Wed 24 December 2025 | 14.18 (3.28%) | 13.69 | 13.68 - 14.28 | 1.577 times | Tue 23 December 2025 | 13.73 (0.59%) | 13.64 | 13.48 - 13.82 | 0.8165 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.68 and 15.67
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.67 (14.43%) | 12.69 | 12.68 - 14.67 | 0.6811 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.5694 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.2268 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.7279 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.5245 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.6311 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.8547 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.2934 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.7211 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.7701 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.1885 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 13.68 and 15.67
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.67 (13.81%) | 12.85 | 12.68 - 14.67 | 0.2084 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3402 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2391 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7384 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8458 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2345 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2055 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8823 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2054 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.1003 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.1134 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.81 |
| 35 day DMA | 12.92 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.65 | 13.35 |
| 12 day EMA | 13.66 | 13.48 | 13.34 |
| 20 day EMA | 13.39 | 13.25 | 13.15 |
| 35 day EMA | 12.54 | 12.41 | 12.3 |
| 50 day EMA | 11.59 | 11.46 | 11.35 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.39 | 13.1 |
| 12 day SMA | 13.5 | 13.45 | 13.44 |
| 20 day SMA | 13.81 | 13.71 | 13.59 |
| 35 day SMA | 12.92 | 12.75 | 12.61 |
| 50 day SMA | 11.63 | 11.5 | 11.38 |
| 100 day SMA | 10.38 | 10.33 | 10.28 |
| 150 day SMA | 9.9 | 9.85 | 9.81 |
| 200 day SMA | 9.22 | 9.19 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.