Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 158.64 and 162.07
| Daily Target 1 | 157.9 |
| Daily Target 2 | 159.38 |
| Daily Target 3 | 161.32666666667 |
| Daily Target 4 | 162.81 |
| Daily Target 5 | 164.76 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.87 (-0.07%) | 161.22 | 159.84 - 163.27 | 0.6111 times | Mon 20 April 2026 | 160.99 (-0.93%) | 161.75 | 160.45 - 163.51 | 0.7545 times | Fri 17 April 2026 | 162.50 (2.34%) | 160.96 | 160.89 - 164.25 | 1.0793 times | Thu 16 April 2026 | 158.78 (-0.68%) | 160.59 | 158.17 - 161.94 | 0.7048 times | Wed 15 April 2026 | 159.87 (0.5%) | 160.11 | 159.07 - 161.19 | 0.9677 times | Tue 14 April 2026 | 159.07 (1.94%) | 158.29 | 157.76 - 160.89 | 1.4102 times | Mon 13 April 2026 | 156.04 (2.98%) | 150.61 | 150.48 - 156.37 | 1.4234 times | Fri 10 April 2026 | 151.53 (0.94%) | 149.77 | 143.35 - 152.75 | 0.9987 times | Thu 09 April 2026 | 150.12 (1.54%) | 146.85 | 146.70 - 150.90 | 0.8465 times | Wed 08 April 2026 | 147.84 (3.48%) | 146.01 | 146.01 - 148.73 | 1.2038 times | Tue 07 April 2026 | 142.87 (1.5%) | 139.50 | 139.22 - 143.57 | 1.0719 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 158.52 and 162.19
| Weekly Target 1 | 157.74 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 161.40666666667 |
| Weekly Target 4 | 162.97 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.87 (-1%) | 161.75 | 159.84 - 163.51 | 0.2947 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.2054 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.0404 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.9876 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.3018 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.926 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3142 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8256 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2253 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.879 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2248 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 148.44 and 176.69
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 153.70666666667 |
| Monthly Target 4 | 171.41 |
| Monthly Target 5 | 181.96 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.87 (12.01%) | 143.40 | 136.00 - 164.25 | 0.8146 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2649 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.248 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.0914 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9175 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6988 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.261 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9074 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8122 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 0.9842 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.6964 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 154.27 |
| 20 day DMA | 148.97 |
| 35 day DMA | 148.33 |
| 50 day DMA | 153.96 |
| 100 day DMA | 166.24 |
| 150 day DMA | 174.79 |
| 200 day DMA | 179.76 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 159.38 | 158.58 |
| 12 day EMA | 155.53 | 154.56 | 153.39 |
| 20 day EMA | 152.94 | 152.11 | 151.18 |
| 35 day EMA | 153.92 | 153.51 | 153.07 |
| 50 day EMA | 155.8 | 155.59 | 155.37 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 160.24 | 159.25 |
| 12 day SMA | 154.27 | 152.64 | 150.98 |
| 20 day SMA | 148.97 | 147.94 | 146.86 |
| 35 day SMA | 148.33 | 148.41 | 148.64 |
| 50 day SMA | 153.96 | 154.2 | 154.34 |
| 100 day SMA | 166.24 | 166.36 | 166.48 |
| 150 day SMA | 174.79 | 175.07 | 175.37 |
| 200 day SMA | 179.76 | 179.89 | 180 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.