Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 167.91 and 170.47
| Daily Target 1 | 165.81 |
| Daily Target 2 | 167.45 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 170.01 |
| Daily Target 5 | 170.93 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 169.10 (1.87%) | 167.47 | 166.72 - 169.28 | 0.7034 times | Wed 25 February 2026 | 165.99 (0.08%) | 167.04 | 163.70 - 167.94 | 1.2812 times | Tue 24 February 2026 | 165.86 (1.7%) | 162.82 | 162.82 - 166.49 | 0.9218 times | Mon 23 February 2026 | 163.08 (-2.82%) | 166.10 | 161.88 - 166.82 | 1.3659 times | Fri 20 February 2026 | 167.82 (1.02%) | 165.44 | 164.22 - 169.45 | 1.3439 times | Thu 19 February 2026 | 166.12 (0.02%) | 164.35 | 162.25 - 166.82 | 0.8648 times | Wed 18 February 2026 | 166.09 (0.34%) | 166.04 | 164.40 - 168.41 | 0.8067 times | Tue 17 February 2026 | 165.53 (-0.19%) | 166.96 | 164.00 - 167.84 | 0.774 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.9691 times | Fri 13 February 2026 | 165.84 (0.02%) | 166.76 | 163.32 - 167.44 | 0.9691 times | Thu 12 February 2026 | 165.81 (-2.55%) | 171.49 | 164.52 - 173.33 | 1.3509 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 165.49 and 172.89
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 166.75333333333 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 169.10 (0.76%) | 166.10 | 161.88 - 169.28 | 1.1126 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.9869 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2524 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.2342 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.4706 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.6283 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.9452 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.8447 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 0.9693 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.5558 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.1495 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 164.48 and 179.62
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 167.98666666667 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 183.13 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 169.10 (0.46%) | 167.96 | 159.86 - 175.00 | 1.2651 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1639 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9784 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7452 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3448 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9676 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8662 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0495 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7427 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.8764 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 0.9703 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 166.37 |
| 12 day DMA | 166.44 |
| 20 day DMA | 167.61 |
| 35 day DMA | 174.64 |
| 50 day DMA | 175.74 |
| 100 day DMA | 179.9 |
| 150 day DMA | 186.01 |
| 200 day DMA | 184.84 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 165.79 | 165.69 |
| 12 day EMA | 167.38 | 167.07 | 167.27 |
| 20 day EMA | 169.11 | 169.11 | 169.44 |
| 35 day EMA | 171.6 | 171.75 | 172.09 |
| 50 day EMA | 175.08 | 175.32 | 175.7 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.37 | 165.77 | 165.79 |
| 12 day SMA | 166.44 | 166.73 | 167.3 |
| 20 day SMA | 167.61 | 167.6 | 168.33 |
| 35 day SMA | 174.64 | 175.04 | 175.59 |
| 50 day SMA | 175.74 | 175.9 | 176.16 |
| 100 day SMA | 179.9 | 180.22 | 180.58 |
| 150 day SMA | 186.01 | 186.19 | 186.4 |
| 200 day SMA | 184.84 | 184.86 | 184.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.