Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 136.4 and 141.02
| Daily Target 1 | 132.6 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 137.21666666667 |
| Daily Target 4 | 140.19 |
| Daily Target 5 | 141.84 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.55 (1.63%) | 136.50 | 134.24 - 138.86 | 2.4193 times | Thu 25 June 2026 | 136.33 (-1.21%) | 138.31 | 136.03 - 140.63 | 0.6251 times | Wed 24 June 2026 | 138.00 (-1.85%) | 140.86 | 137.10 - 141.27 | 0.5695 times | Tue 23 June 2026 | 140.60 (-0.23%) | 140.51 | 140.05 - 142.26 | 0.7302 times | Mon 22 June 2026 | 140.93 (0.11%) | 140.33 | 139.93 - 142.44 | 0.7883 times | Thu 18 June 2026 | 140.77 (-0.43%) | 142.14 | 139.32 - 143.83 | 1.3123 times | Wed 17 June 2026 | 141.38 (-1.24%) | 143.00 | 140.46 - 145.44 | 0.9513 times | Tue 16 June 2026 | 143.16 (2.38%) | 141.26 | 140.61 - 143.47 | 0.8061 times | Mon 15 June 2026 | 139.83 (1.41%) | 139.85 | 139.53 - 142.94 | 1.0281 times | Fri 12 June 2026 | 137.89 (1.67%) | 136.60 | 136.55 - 139.71 | 0.7698 times | Thu 11 June 2026 | 135.62 (-0.25%) | 135.94 | 133.83 - 136.52 | 0.8028 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 132.3 and 140.5
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 138.41 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.2048 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.9619 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.982 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.8172 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.7576 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.1498 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 0.9637 times | Fri 08 May 2026 | 152.87 (3.83%) | 152.67 | 146.58 - 156.53 | 1.3969 times | Wed 06 May 2026 | 147.23 (-3.82%) | 152.23 | 146.58 - 153.35 | 0.9921 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.7739 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.5264 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 130.39 and 142
| Monthly Target 1 | 127.66 |
| Monthly Target 2 | 133.11 |
| Monthly Target 3 | 139.27333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.55 (-2.2%) | 139.91 | 133.83 - 145.44 | 1.1568 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.5952 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.9469 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.0787 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0643 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9307 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7824 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5959 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.0754 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.7738 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.6927 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 139.09 |
| 20 day DMA | 139.37 |
| 35 day DMA | 143.99 |
| 50 day DMA | 147.58 |
| 100 day DMA | 151.01 |
| 150 day DMA | 160.24 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 138.62 | 139.77 |
| 12 day EMA | 139.49 | 139.66 | 140.27 |
| 20 day EMA | 140.85 | 141.09 | 141.59 |
| 35 day EMA | 143.87 | 144.18 | 144.64 |
| 50 day EMA | 147.49 | 147.85 | 148.32 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 139.33 | 140.34 |
| 12 day SMA | 139.09 | 139.29 | 139.36 |
| 20 day SMA | 139.37 | 139.74 | 140.28 |
| 35 day SMA | 143.99 | 144.24 | 144.55 |
| 50 day SMA | 147.58 | 147.98 | 148.45 |
| 100 day SMA | 151.01 | 151.27 | 151.59 |
| 150 day SMA | 160.24 | 160.47 | 160.72 |
| 200 day SMA | 168.65 | 168.96 | 169.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.