Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 125.56 and 129.38
| Daily Target 1 | 124.74 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 128.56 |
| Daily Target 4 | 130.19 |
| Daily Target 5 | 132.38 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.00 (-1.33%) | 129.72 | 126.93 - 130.75 | 2.5594 times | Tue 23 April 2024 | 129.72 (1.37%) | 128.17 | 128.08 - 130.40 | 1.077 times | Mon 22 April 2024 | 127.97 (3.39%) | 124.40 | 123.81 - 128.52 | 1.0151 times | Fri 19 April 2024 | 123.77 (1.14%) | 122.86 | 122.41 - 124.12 | 0.9945 times | Thu 18 April 2024 | 122.38 (-0.36%) | 123.47 | 122.14 - 123.75 | 0.4912 times | Wed 17 April 2024 | 122.82 (-1.06%) | 125.14 | 122.80 - 125.39 | 0.7408 times | Tue 16 April 2024 | 124.13 (0.2%) | 123.53 | 122.72 - 124.79 | 0.691 times | Mon 15 April 2024 | 123.88 (-0.93%) | 125.79 | 123.12 - 126.74 | 0.8188 times | Fri 12 April 2024 | 125.04 (-1.69%) | 126.03 | 124.69 - 126.71 | 0.73 times | Thu 11 April 2024 | 127.19 (-1.56%) | 129.55 | 126.89 - 129.62 | 0.8822 times | Wed 10 April 2024 | 129.21 (-1.48%) | 129.87 | 128.70 - 131.29 | 1.0648 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 125.91 and 132.85
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 127.52 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 134.46 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.00 (3.42%) | 124.40 | 123.81 - 130.75 | 1.0529 times | Fri 19 April 2024 | 123.77 (-1.02%) | 125.79 | 122.14 - 126.74 | 0.8457 times | Fri 12 April 2024 | 125.04 (-4.13%) | 131.45 | 124.69 - 133.18 | 0.9622 times | Fri 05 April 2024 | 130.43 (1.75%) | 128.44 | 127.01 - 131.30 | 1.0302 times | Thu 28 March 2024 | 128.19 (2.15%) | 125.43 | 123.62 - 129.19 | 0.8507 times | Fri 22 March 2024 | 125.49 (0.98%) | 124.26 | 121.81 - 127.86 | 1.0992 times | Fri 15 March 2024 | 124.27 (-0.21%) | 124.17 | 122.62 - 125.91 | 1.2029 times | Fri 08 March 2024 | 124.53 (-2.13%) | 127.64 | 123.26 - 128.75 | 0.9947 times | Fri 01 March 2024 | 127.24 (-3.5%) | 131.49 | 126.78 - 133.01 | 1.1464 times | Fri 23 February 2024 | 131.85 (0.13%) | 130.62 | 128.46 - 133.80 | 0.815 times | Fri 16 February 2024 | 131.68 (3.79%) | 126.82 | 125.05 - 132.64 | 1.3129 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 119.55 and 130.59
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 127.77333333333 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.00 (-0.15%) | 128.44 | 122.14 - 133.18 | 0.7285 times | Thu 28 March 2024 | 128.19 (-0.37%) | 128.94 | 121.81 - 129.19 | 0.8232 times | Thu 29 February 2024 | 128.66 (7.41%) | 120.14 | 119.28 - 133.80 | 0.9157 times | Wed 31 January 2024 | 119.78 (-0.11%) | 119.07 | 112.17 - 123.98 | 1.0002 times | Fri 29 December 2023 | 119.91 (11.32%) | 107.17 | 106.78 - 123.51 | 2.2281 times | Thu 30 November 2023 | 107.72 (7.16%) | 100.83 | 100.55 - 108.32 | 0.8139 times | Tue 31 October 2023 | 100.52 (-6.16%) | 106.98 | 94.67 - 109.63 | 0.8438 times | Fri 29 September 2023 | 107.12 (1.69%) | 106.28 | 102.62 - 110.94 | 0.9182 times | Thu 31 August 2023 | 105.34 (5.5%) | 99.02 | 98.79 - 107.12 | 0.7733 times | Mon 31 July 2023 | 99.85 (1.57%) | 98.31 | 94.14 - 108.43 | 0.9551 times | Fri 30 June 2023 | 98.31 (12.6%) | 87.11 | 86.60 - 99.29 | 2.0572 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 126.27 |
| 20 day DMA | 127.46 |
| 35 day DMA | 126.16 |
| 50 day DMA | 127.03 |
| 100 day DMA | 123.17 |
| 150 day DMA | 116.98 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 126.74 | 125.25 |
| 12 day EMA | 126.65 | 126.4 | 125.8 |
| 20 day EMA | 126.68 | 126.54 | 126.21 |
| 35 day EMA | 126.94 | 126.88 | 126.71 |
| 50 day EMA | 126.9 | 126.86 | 126.74 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 125.33 | 124.21 |
| 12 day SMA | 126.27 | 126.66 | 126.72 |
| 20 day SMA | 127.46 | 127.29 | 127.07 |
| 35 day SMA | 126.16 | 126.06 | 125.95 |
| 50 day SMA | 127.03 | 127.04 | 126.99 |
| 100 day SMA | 123.17 | 122.99 | 122.77 |
| 150 day SMA | 116.98 | 116.84 | 116.7 |
| 200 day SMA | 113.64 | 113.51 | 113.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.