Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 178.98 and 181.8
| Daily Target 1 | 176.72 |
| Daily Target 2 | 178.41 |
| Daily Target 3 | 179.54333333333 |
| Daily Target 4 | 181.23 |
| Daily Target 5 | 182.36 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 180.09 (0.77%) | 178.71 | 177.86 - 180.68 | 0.8881 times |
| Wed 14 May 2025 | 178.71 (0.12%) | 178.74 | 178.01 - 179.83 | 0.7068 times |
| Tue 13 May 2025 | 178.49 (0.36%) | 178.46 | 177.51 - 179.58 | 0.8428 times |
| Mon 12 May 2025 | 177.85 (2.21%) | 181.63 | 177.40 - 183.05 | 0.8849 times |
| Fri 09 May 2025 | 174.00 (-0.59%) | 175.80 | 172.31 - 176.34 | 0.8024 times |
| Thu 08 May 2025 | 175.04 (6.6%) | 171.82 | 167.97 - 176.95 | 1.8157 times |
| Wed 07 May 2025 | 164.21 (0.78%) | 163.42 | 163.00 - 165.57 | 0.9989 times |
| Tue 06 May 2025 | 162.94 (-0.82%) | 161.99 | 160.94 - 163.77 | 1.0893 times |
| Mon 05 May 2025 | 164.28 (-1.34%) | 164.62 | 164.18 - 166.66 | 0.7671 times |
| Fri 02 May 2025 | 166.51 (1.59%) | 166.29 | 165.01 - 168.97 | 1.204 times |
| Thu 01 May 2025 | 163.90 (1.12%) | 163.14 | 161.34 - 165.76 | 0.5972 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 175.92 and 181.57
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 180.18 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 180.09 (3.5%) | 181.63 | 177.40 - 183.05 | 1.3094 times |
| Fri 09 May 2025 | 174.00 (4.5%) | 164.62 | 160.94 - 176.95 | 2.1571 times |
| Fri 02 May 2025 | 166.51 (4.55%) | 159.74 | 157.67 - 168.97 | 1.6075 times |
| Fri 25 April 2025 | 159.27 (3.91%) | 151.60 | 148.11 - 160.91 | 0.7089 times |
| Thu 17 April 2025 | 153.28 (0.78%) | 152.31 | 150.28 - 155.46 | 0.2072 times |
| Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
| Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
| Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
| Wed 16 April 2025 | 152.10 (0.6%) | 154.41 | 150.28 - 159.46 | 1.3321 times |
| Fri 11 April 2025 | 151.20 (3.29%) | 141.35 | 137.99 - 157.20 | 2.6777 times |
| Fri 04 April 2025 | 146.39 (-7.41%) | 155.71 | 142.99 - 167.33 | 2.8819 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 170.52 and 192.63
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 166.34 |
| Monthly Target 3 | 174.69333333333 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 196.8 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 180.09 (11.11%) | 163.14 | 160.94 - 183.05 | 0.6555 times |
| Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.2814 times |
| Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.2064 times |
| Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.9644 times |
| Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.3985 times |
| Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.886 times |
| Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.9133 times |
| Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 1.033 times |
| Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8471 times |
| Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8143 times |
| Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.0815 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 177.83 |
| 12 day DMA | 170.68 |
| 20 day DMA | 165.06 |
| 35 day DMA | 159.75 |
| 50 day DMA | 159.92 |
| 100 day DMA | 167.96 |
| 150 day DMA | 171.15 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.26 | 175.84 | 174.41 |
| 12 day EMA | 171.82 | 170.32 | 168.8 |
| 20 day EMA | 167.8 | 166.51 | 165.23 |
| 35 day EMA | 164.66 | 163.75 | 162.87 |
| 50 day EMA | 162.1 | 161.37 | 160.66 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.83 | 176.82 | 173.92 |
| 12 day SMA | 170.68 | 169.19 | 167.73 |
| 20 day SMA | 165.06 | 163.66 | 162.33 |
| 35 day SMA | 159.75 | 159.22 | 158.63 |
| 50 day SMA | 159.92 | 159.46 | 159.13 |
| 100 day SMA | 167.96 | 167.9 | 167.85 |
| 150 day SMA | 171.15 | 171.06 | 170.96 |
| 200 day SMA | 166.93 | 166.78 | 166.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.