Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 123.72 and 129.12
| Daily Target 1 | 122.46 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 127.85666666667 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 133.26 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 127.49 (-1.89%) | 129.83 | 125.34 - 130.74 | 1.3194 times | Wed 23 September 2026 | 129.94 (-0.79%) | 130.12 | 127.96 - 131.22 | 0.532 times | Tue 22 September 2026 | 130.97 (-1.24%) | 133.98 | 127.52 - 135.46 | 0.8663 times | Mon 21 September 2026 | 132.61 (1.58%) | 132.65 | 131.01 - 134.10 | 0.8933 times | Fri 18 September 2026 | 130.55 (-1.59%) | 131.54 | 130.47 - 132.80 | 1.9961 times | Thu 17 September 2026 | 132.66 (1.78%) | 131.84 | 130.22 - 135.02 | 1.0226 times | Wed 16 September 2026 | 130.34 (-2.53%) | 133.33 | 129.13 - 134.69 | 0.6385 times | Tue 15 September 2026 | 133.73 (-2.97%) | 137.03 | 133.42 - 137.83 | 0.9691 times | Mon 14 September 2026 | 137.82 (0.89%) | 136.96 | 135.73 - 139.77 | 0.8123 times | Fri 11 September 2026 | 136.61 (0.47%) | 137.17 | 135.56 - 140.59 | 0.9504 times | Thu 10 September 2026 | 135.97 (0.52%) | 134.94 | 134.18 - 141.08 | 1.3709 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 121.36 and 131.48
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 129.43 |
| Weekly Target 4 | 133.52 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 127.49 (-2.34%) | 132.65 | 125.34 - 135.46 | 0.8959 times | Fri 18 September 2026 | 130.55 (-4.44%) | 136.96 | 129.13 - 139.77 | 1.3493 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.8902 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.9408 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7282 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.8722 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.2926 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 1.0284 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.8448 times | Fri 24 July 2026 | 140.23 (0%) | 139.00 | 138.56 - 141.00 | 0.1576 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.8262 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 118.55 and 134.29
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 131.30333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 147.04 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 127.49 (-4.35%) | 130.90 | 125.34 - 141.08 | 1.0958 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.1412 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.567 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.0277 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.2885 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7649 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.8713 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.8597 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.7518 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.632 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.4814 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 132.83 |
| 20 day DMA | 133.33 |
| 35 day DMA | 130.96 |
| 50 day DMA | 132.45 |
| 100 day DMA | 137.45 |
| 150 day DMA | 142.17 |
| 200 day DMA | 150.82 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 131.31 | 132 |
| 12 day EMA | 131.64 | 132.4 | 132.85 |
| 20 day EMA | 132.11 | 132.6 | 132.88 |
| 35 day EMA | 132.84 | 133.15 | 133.34 |
| 50 day EMA | 132.7 | 132.91 | 133.03 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 131.35 | 131.43 |
| 12 day SMA | 132.83 | 133.49 | 134.09 |
| 20 day SMA | 133.33 | 133.44 | 133.4 |
| 35 day SMA | 130.96 | 130.98 | 130.93 |
| 50 day SMA | 132.45 | 132.77 | 133.02 |
| 100 day SMA | 137.45 | 137.68 | 137.88 |
| 150 day SMA | 142.17 | 142.43 | 142.68 |
| 200 day SMA | 150.82 | 151.07 | 151.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.