Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 200.48 and 203.61
| Daily Target 1 | 199.93 |
| Daily Target 2 | 201.03 |
| Daily Target 3 | 203.06333333333 |
| Daily Target 4 | 204.16 |
| Daily Target 5 | 206.19 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 202.12 (-0.89%) | 203.31 | 201.97 - 205.10 | 0.8337 times | Thu 25 April 2024 | 203.93 (-0.38%) | 203.08 | 202.04 - 204.86 | 1.1046 times | Wed 24 April 2024 | 204.70 (3.89%) | 205.56 | 204.23 - 210.34 | 1.6651 times | Tue 23 April 2024 | 197.04 (0.97%) | 195.24 | 194.71 - 197.72 | 1.1357 times | Mon 22 April 2024 | 195.14 (0.34%) | 196.09 | 194.12 - 197.06 | 1.0063 times | Fri 19 April 2024 | 194.47 (-2.19%) | 198.94 | 193.86 - 200.05 | 1.3739 times | Thu 18 April 2024 | 198.82 (-0.83%) | 201.22 | 197.93 - 202.10 | 0.6751 times | Wed 17 April 2024 | 200.48 (-1%) | 202.63 | 199.62 - 203.61 | 1.0262 times | Tue 16 April 2024 | 202.50 (-0.94%) | 203.76 | 202.28 - 205.49 | 0.5422 times | Mon 15 April 2024 | 204.43 (-0.33%) | 209.19 | 204.39 - 210.10 | 0.6371 times | Fri 12 April 2024 | 205.10 (-2.69%) | 208.68 | 204.23 - 209.12 | 0.8683 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 198.12 and 214.34
| Weekly Target 1 | 185.97 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 202.19333333333 |
| Weekly Target 4 | 210.27 |
| Weekly Target 5 | 218.41 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 202.12 (3.93%) | 196.09 | 194.12 - 210.34 | 1.5237 times | Fri 19 April 2024 | 194.47 (-5.18%) | 209.19 | 193.86 - 210.10 | 1.1283 times | Fri 12 April 2024 | 205.10 (-3.11%) | 211.57 | 204.23 - 212.73 | 0.8572 times | Fri 05 April 2024 | 211.69 (-0.76%) | 213.31 | 207.69 - 214.72 | 0.8756 times | Thu 28 March 2024 | 213.31 (0.95%) | 210.75 | 208.85 - 215.79 | 0.7214 times | Fri 22 March 2024 | 211.30 (3.24%) | 206.09 | 205.01 - 211.86 | 1.0172 times | Fri 15 March 2024 | 204.66 (-0.51%) | 205.40 | 202.78 - 209.71 | 1.1046 times | Fri 08 March 2024 | 205.71 (0.41%) | 204.53 | 200.85 - 206.65 | 0.8282 times | Fri 01 March 2024 | 204.88 (0.17%) | 204.54 | 202.50 - 205.50 | 1.1033 times | Fri 23 February 2024 | 204.54 (3.53%) | 198.10 | 196.68 - 204.84 | 0.8404 times | Fri 16 February 2024 | 197.57 (2.82%) | 191.97 | 186.83 - 198.05 | 1.2503 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 187.56 and 208.42
| Monthly Target 1 | 182.71 |
| Monthly Target 2 | 192.41 |
| Monthly Target 3 | 203.56666666667 |
| Monthly Target 4 | 213.27 |
| Monthly Target 5 | 224.43 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 202.12 (-5.25%) | 213.31 | 193.86 - 214.72 | 0.9318 times | Thu 28 March 2024 | 213.31 (4.4%) | 203.95 | 200.85 - 215.79 | 0.8182 times | Thu 29 February 2024 | 204.32 (7%) | 191.80 | 186.83 - 205.50 | 0.9857 times | Wed 31 January 2024 | 190.96 (4.87%) | 181.30 | 178.23 - 195.12 | 0.9381 times | Fri 29 December 2023 | 182.09 (8.7%) | 167.72 | 166.92 - 183.51 | 1.018 times | Thu 30 November 2023 | 167.52 (10.55%) | 152.20 | 148.25 - 172.40 | 0.8937 times | Tue 31 October 2023 | 151.53 (0.9%) | 148.97 | 146.35 - 155.73 | 1.0919 times | Fri 29 September 2023 | 150.18 (1.03%) | 150.05 | 146.00 - 156.69 | 1.1299 times | Thu 31 August 2023 | 148.65 (-4.4%) | 154.70 | 146.42 - 157.14 | 0.9764 times | Mon 31 July 2023 | 155.49 (6.83%) | 144.49 | 142.50 - 156.30 | 1.2163 times | Fri 30 June 2023 | 145.55 (6.93%) | 136.58 | 134.78 - 146.53 | 1.1937 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 200.59 |
| 12 day DMA | 201.62 |
| 20 day DMA | 205.31 |
| 35 day DMA | 206.89 |
| 50 day DMA | 205.45 |
| 100 day DMA | 194.9 |
| 150 day DMA | 182.31 |
| 200 day DMA | 174.62 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.62 | 201.37 | 200.09 |
| 12 day EMA | 202.37 | 202.42 | 202.14 |
| 20 day EMA | 203.67 | 203.83 | 203.82 |
| 35 day EMA | 203.83 | 203.93 | 203.93 |
| 50 day EMA | 203.96 | 204.03 | 204.03 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.59 | 199.06 | 198.03 |
| 12 day SMA | 201.62 | 202.25 | 202.75 |
| 20 day SMA | 205.31 | 205.87 | 206.39 |
| 35 day SMA | 206.89 | 206.97 | 206.96 |
| 50 day SMA | 205.45 | 205.26 | 204.99 |
| 100 day SMA | 194.9 | 194.55 | 194.23 |
| 150 day SMA | 182.31 | 181.95 | 181.57 |
| 200 day SMA | 174.62 | 174.36 | 174.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.