Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 341.38 and 345.27
| Daily Target 1 | 338.28 |
| Daily Target 2 | 340.58 |
| Daily Target 3 | 342.16666666667 |
| Daily Target 4 | 344.47 |
| Daily Target 5 | 346.06 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 342.89 (0.55%) | 339.86 | 339.86 - 343.75 | 0.7091 times | Fri 17 April 2026 | 341.03 (3.22%) | 334.70 | 334.51 - 344.75 | 1.2757 times | Thu 16 April 2026 | 330.38 (0.45%) | 330.85 | 328.37 - 332.41 | 0.7668 times | Wed 15 April 2026 | 328.91 (-0.75%) | 330.71 | 325.80 - 331.67 | 0.8146 times | Tue 14 April 2026 | 331.38 (1.26%) | 327.27 | 325.80 - 331.53 | 1.1884 times | Mon 13 April 2026 | 327.26 (1.18%) | 323.43 | 320.20 - 327.35 | 0.9305 times | Fri 10 April 2026 | 323.43 (0.29%) | 322.99 | 320.87 - 324.22 | 0.8645 times | Thu 09 April 2026 | 322.51 (1.67%) | 315.95 | 315.20 - 323.70 | 1.1092 times | Wed 08 April 2026 | 317.20 (4.98%) | 314.13 | 314.13 - 319.30 | 1.3217 times | Tue 07 April 2026 | 302.16 (-1.54%) | 306.58 | 299.06 - 307.72 | 1.0196 times | Mon 06 April 2026 | 306.88 (0.63%) | 302.85 | 302.36 - 307.50 | 0.7639 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 341.38 and 345.27
| Weekly Target 1 | 338.28 |
| Weekly Target 2 | 340.58 |
| Weekly Target 3 | 342.16666666667 |
| Weekly Target 4 | 344.47 |
| Weekly Target 5 | 346.06 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 342.89 (0.55%) | 339.86 | 339.86 - 343.75 | 0.1447 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.0152 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.0361 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.831 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.0609 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7129 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.4647 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.5881 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.1058 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 1.0406 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3337 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 320.98 and 366.67
| Monthly Target 1 | 283.21 |
| Monthly Target 2 | 313.05 |
| Monthly Target 3 | 328.9 |
| Monthly Target 4 | 358.74 |
| Monthly Target 5 | 374.59 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 342.89 (12.76%) | 304.35 | 299.06 - 344.75 | 0.5536 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1141 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2442 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0748 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9318 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8041 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1101 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0634 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8966 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2074 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2252 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 334.92 |
| 12 day DMA | 323.25 |
| 20 day DMA | 314.33 |
| 35 day DMA | 308.36 |
| 50 day DMA | 310.79 |
| 100 day DMA | 300.77 |
| 150 day DMA | 289.05 |
| 200 day DMA | 284.64 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.48 | 331.78 | 327.15 |
| 12 day EMA | 325.88 | 322.79 | 319.47 |
| 20 day EMA | 319.58 | 317.13 | 314.61 |
| 35 day EMA | 315.45 | 313.83 | 312.23 |
| 50 day EMA | 312.74 | 311.51 | 310.31 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.92 | 331.79 | 328.27 |
| 12 day SMA | 323.25 | 320.36 | 317.28 |
| 20 day SMA | 314.33 | 311.83 | 309.67 |
| 35 day SMA | 308.36 | 307.64 | 306.85 |
| 50 day SMA | 310.79 | 310.11 | 309.46 |
| 100 day SMA | 300.77 | 300.08 | 299.31 |
| 150 day SMA | 289.05 | 288.6 | 288.18 |
| 200 day SMA | 284.64 | 284.26 | 283.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.