Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 341.05 and 348.91
| Daily Target 1 | 335.12 |
| Daily Target 2 | 339.11 |
| Daily Target 3 | 342.98 |
| Daily Target 4 | 346.97 |
| Daily Target 5 | 350.84 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.10 (1.46%) | 338.99 | 338.99 - 346.85 | 0.7827 times | Thu 04 June 2026 | 338.15 (2.05%) | 335.16 | 334.35 - 339.78 | 1.1933 times | Wed 03 June 2026 | 331.37 (-0.44%) | 331.20 | 330.81 - 335.37 | 0.8069 times | Tue 02 June 2026 | 332.85 (0.06%) | 331.57 | 329.99 - 333.43 | 0.8066 times | Mon 01 June 2026 | 332.65 (1.52%) | 323.46 | 323.24 - 333.68 | 1.1847 times | Fri 29 May 2026 | 327.66 (-2.93%) | 337.26 | 327.55 - 337.81 | 1.719 times | Thu 28 May 2026 | 337.55 (0.2%) | 335.25 | 333.74 - 338.28 | 1.2362 times | Wed 27 May 2026 | 336.87 (4.03%) | 325.99 | 325.53 - 337.64 | 0.8877 times | Tue 26 May 2026 | 323.81 (0.85%) | 322.03 | 321.71 - 324.84 | 0.7443 times | Fri 22 May 2026 | 321.08 (-0.52%) | 325.85 | 318.40 - 325.85 | 0.6385 times | Thu 21 May 2026 | 322.76 (-0.34%) | 320.59 | 316.49 - 323.91 | 0.5948 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 333.17 and 356.78
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 328.61 |
| Weekly Target 3 | 337.73 |
| Weekly Target 4 | 352.22 |
| Weekly Target 5 | 361.34 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 1.1178 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 1.0741 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.7797 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.1194 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.6644 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.7012 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.5864 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.8605 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.0376 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.059 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8494 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 333.17 and 356.78
| Monthly Target 1 | 314.12 |
| Monthly Target 2 | 328.61 |
| Monthly Target 3 | 337.73 |
| Monthly Target 4 | 352.22 |
| Monthly Target 5 | 361.34 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.2443 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 1.0019 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.031 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1718 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.3087 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1304 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.98 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8458 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1676 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.1185 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.943 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 335.62 |
| 12 day DMA | 330.98 |
| 20 day DMA | 324.76 |
| 35 day DMA | 325.21 |
| 50 day DMA | 322.42 |
| 100 day DMA | 313.75 |
| 150 day DMA | 302.63 |
| 200 day DMA | 293.97 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.76 | 333.59 | 331.31 |
| 12 day EMA | 331.65 | 329.57 | 328.01 |
| 20 day EMA | 328.25 | 326.69 | 325.48 |
| 35 day EMA | 324.44 | 323.34 | 322.47 |
| 50 day EMA | 321.9 | 321.04 | 320.34 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.62 | 332.54 | 332.42 |
| 12 day SMA | 330.98 | 328.67 | 327 |
| 20 day SMA | 324.76 | 323.62 | 322.79 |
| 35 day SMA | 325.21 | 325.15 | 324.93 |
| 50 day SMA | 322.42 | 321.59 | 320.89 |
| 100 day SMA | 313.75 | 313.32 | 312.95 |
| 150 day SMA | 302.63 | 302.07 | 301.56 |
| 200 day SMA | 293.97 | 293.6 | 293.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.