Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 309.52 and 316.66
| Daily Target 1 | 303.88 |
| Daily Target 2 | 308.01 |
| Daily Target 3 | 311.02333333333 |
| Daily Target 4 | 315.15 |
| Daily Target 5 | 318.16 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 312.13 (1.6%) | 307.57 | 306.90 - 314.04 | 0.92 times | Wed 23 September 2026 | 307.22 (-0.4%) | 307.25 | 305.82 - 310.47 | 0.8556 times | Tue 22 September 2026 | 308.44 (0.44%) | 311.64 | 307.20 - 314.00 | 0.9654 times | Mon 21 September 2026 | 307.08 (0.44%) | 306.03 | 304.11 - 309.16 | 1.1631 times | Fri 18 September 2026 | 305.73 (1.05%) | 302.19 | 302.11 - 305.79 | 1.6106 times | Thu 17 September 2026 | 302.54 (-1.01%) | 308.60 | 302.53 - 308.60 | 0.9423 times | Wed 16 September 2026 | 305.63 (-0.7%) | 309.00 | 303.54 - 309.99 | 1.008 times | Tue 15 September 2026 | 307.79 (-0.9%) | 310.42 | 305.86 - 311.45 | 0.7048 times | Mon 14 September 2026 | 310.60 (1.44%) | 306.20 | 305.86 - 311.39 | 0.9355 times | Fri 11 September 2026 | 306.19 (-0.02%) | 309.49 | 305.40 - 309.90 | 0.8947 times | Thu 10 September 2026 | 306.24 (-0.24%) | 308.28 | 305.40 - 310.76 | 0.7979 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 308.12 and 318.05
| Weekly Target 1 | 300.16 |
| Weekly Target 2 | 306.15 |
| Weekly Target 3 | 310.09333333333 |
| Weekly Target 4 | 316.08 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 312.13 (2.09%) | 306.03 | 304.11 - 314.04 | 0.8517 times | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 1.1347 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.775 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.9681 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.7825 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.3257 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.3029 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.1548 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.5289 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.1757 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.9547 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 296.57 and 315.57
| Monthly Target 1 | 291.38 |
| Monthly Target 2 | 301.75 |
| Monthly Target 3 | 310.37666666667 |
| Monthly Target 4 | 320.75 |
| Monthly Target 5 | 329.38 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 312.13 (-1.31%) | 317.26 | 300.00 - 319.00 | 0.7617 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.0776 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2013 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3121 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8542 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.879 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 0.9991 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1157 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9638 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8355 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7211 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 308.12 |
| 12 day DMA | 307.22 |
| 20 day DMA | 310.19 |
| 35 day DMA | 316.47 |
| 50 day DMA | 318.16 |
| 100 day DMA | 324.95 |
| 150 day DMA | 320.83 |
| 200 day DMA | 315.47 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.74 | 307.05 | 306.97 |
| 12 day EMA | 308.93 | 308.35 | 308.55 |
| 20 day EMA | 311 | 310.88 | 311.26 |
| 35 day EMA | 313.86 | 313.96 | 314.36 |
| 50 day EMA | 317.9 | 318.14 | 318.59 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.12 | 306.2 | 305.88 |
| 12 day SMA | 307.22 | 306.58 | 306.91 |
| 20 day SMA | 310.19 | 311.22 | 312.32 |
| 35 day SMA | 316.47 | 316.83 | 316.96 |
| 50 day SMA | 318.16 | 318.38 | 318.81 |
| 100 day SMA | 324.95 | 324.95 | 324.99 |
| 150 day SMA | 320.83 | 320.85 | 320.89 |
| 200 day SMA | 315.47 | 315.25 | 315.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.