Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 306.57 and 312.91
| Daily Target 1 | 304.83 |
| Daily Target 2 | 308.3 |
| Daily Target 3 | 311.16666666667 |
| Daily Target 4 | 314.64 |
| Daily Target 5 | 317.51 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.78 (-1.9%) | 314.03 | 307.69 - 314.03 | 1.1979 times | Thu 26 February 2026 | 317.83 (1.43%) | 315.32 | 314.56 - 319.61 | 0.6498 times | Wed 25 February 2026 | 313.35 (0.18%) | 313.72 | 310.01 - 314.93 | 0.8047 times | Tue 24 February 2026 | 312.78 (0.31%) | 309.75 | 309.67 - 314.55 | 0.7947 times | Mon 23 February 2026 | 311.80 (-1.32%) | 315.12 | 304.13 - 315.12 | 1.0117 times | Fri 20 February 2026 | 315.96 (1.03%) | 311.12 | 310.35 - 315.97 | 0.7363 times | Thu 19 February 2026 | 312.73 (-1%) | 315.36 | 309.75 - 316.66 | 1.1279 times | Wed 18 February 2026 | 315.88 (-0.61%) | 316.24 | 313.78 - 319.69 | 1.0802 times | Tue 17 February 2026 | 317.82 (1.02%) | 316.70 | 315.85 - 320.98 | 1.2515 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 1.3454 times | Fri 13 February 2026 | 314.62 (-2.34%) | 324.32 | 313.60 - 324.97 | 1.3454 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 300.22 and 315.7
| Weekly Target 1 | 296.36 |
| Weekly Target 2 | 304.07 |
| Weekly Target 3 | 311.84 |
| Weekly Target 4 | 319.55 |
| Weekly Target 5 | 327.32 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 0.9846 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.9266 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.2971 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.6321 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.3766 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.139 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 0.987 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 0.954 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.2001 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.5029 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1214 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 305.15 and 340.5
| Monthly Target 1 | 279.37 |
| Monthly Target 2 | 295.57 |
| Monthly Target 3 | 314.71666666667 |
| Monthly Target 4 | 330.92 |
| Monthly Target 5 | 350.07 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1576 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8669 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7482 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0329 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9894 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8342 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1234 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1399 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1076 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.681 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 313.51 |
| 12 day DMA | 315.11 |
| 20 day DMA | 314.19 |
| 35 day DMA | 307.31 |
| 50 day DMA | 302.71 |
| 100 day DMA | 286.1 |
| 150 day DMA | 280.55 |
| 200 day DMA | 274.93 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.96 | 315.05 | 313.66 |
| 12 day EMA | 313.9 | 314.29 | 313.65 |
| 20 day EMA | 312.07 | 312.1 | 311.5 |
| 35 day EMA | 307.66 | 307.42 | 306.81 |
| 50 day EMA | 301.95 | 301.55 | 300.89 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.51 | 314.34 | 313.32 |
| 12 day SMA | 315.11 | 316.22 | 316.73 |
| 20 day SMA | 314.19 | 313.53 | 312.6 |
| 35 day SMA | 307.31 | 306.93 | 306.23 |
| 50 day SMA | 302.71 | 302.19 | 301.55 |
| 100 day SMA | 286.1 | 285.55 | 284.96 |
| 150 day SMA | 280.55 | 280.29 | 279.98 |
| 200 day SMA | 274.93 | 274.58 | 274.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.