Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 204.89 and 211.06
| Daily Target 1 | 203.49 |
| Daily Target 2 | 206.29 |
| Daily Target 3 | 209.66 |
| Daily Target 4 | 212.46 |
| Daily Target 5 | 215.83 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
| Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
| Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
| Wed 16 April 2025 | 209.09 (-1.06%) | 209.27 | 206.86 - 213.03 | 0.9326 times |
| Tue 15 April 2025 | 211.32 (0.57%) | 211.32 | 210.37 - 213.05 | 1.0685 times |
| Mon 14 April 2025 | 210.13 (-1.07%) | 211.75 | 206.66 - 213.24 | 1.1779 times |
| Fri 11 April 2025 | 212.41 (1.19%) | 208.53 | 205.03 - 213.90 | 1.1284 times |
| Thu 10 April 2025 | 209.92 (-3.99%) | 213.69 | 204.26 - 214.13 | 1.3178 times |
| Wed 09 April 2025 | 218.65 (8.63%) | 199.70 | 196.04 - 219.18 | 2.7332 times |
| Tue 08 April 2025 | 201.28 (-1.4%) | 211.01 | 197.94 - 211.49 | 1.6416 times |
| Mon 07 April 2025 | 204.14 (-2.26%) | 202.15 | 199.68 - 214.38 | 2.5255 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 204.89 and 211.06
| Weekly Target 1 | 203.49 |
| Weekly Target 2 | 206.29 |
| Weekly Target 3 | 209.66 |
| Weekly Target 4 | 212.46 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
| Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
| Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
| Wed 16 April 2025 | 209.09 (-1.56%) | 211.75 | 206.66 - 213.24 | 0.8546 times |
| Fri 11 April 2025 | 212.41 (1.7%) | 202.15 | 196.04 - 219.18 | 2.5126 times |
| Fri 04 April 2025 | 208.85 (-7.47%) | 222.16 | 207.21 - 232.04 | 1.8339 times |
| Fri 28 March 2025 | 225.71 (-1.58%) | 232.46 | 224.32 - 236.50 | 0.6367 times |
| Fri 21 March 2025 | 229.33 (-0.02%) | 228.36 | 219.51 - 235.50 | 1.2598 times |
| Fri 14 March 2025 | 229.37 (-7.19%) | 242.63 | 220.69 - 243.27 | 1.992 times |
| Fri 07 March 2025 | 247.14 (-6.73%) | 264.90 | 242.23 - 267.89 | 0.9104 times |
| Fri 28 February 2025 | 264.96 (2.11%) | 262.08 | 254.17 - 265.26 | 0.7366 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 184.57 and 220.57
| Monthly Target 1 | 176.39 |
| Monthly Target 2 | 192.74 |
| Monthly Target 3 | 212.39 |
| Monthly Target 4 | 228.74 |
| Monthly Target 5 | 248.39 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.09 (-8.11%) | 226.24 | 196.04 - 232.04 | 1.2844 times |
| Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.4037 times |
| Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.928 times |
| Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.885 times |
| Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.6147 times |
| Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7811 times |
| Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.9986 times |
| Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 0.9626 times |
| Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.1507 times |
| Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 0.9914 times |
| Fri 28 June 2024 | 218.20 (8.77%) | 200.71 | 195.97 - 218.58 | 1.0279 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 209.54 |
| 12 day DMA | 209.42 |
| 20 day DMA | 216.96 |
| 35 day DMA | 227.48 |
| 50 day DMA | 238.98 |
| 100 day DMA | 244.43 |
| 150 day DMA | 241.44 |
| 200 day DMA | 234.69 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 209.78 | 210.12 |
| 12 day EMA | 212.31 | 212.89 | 213.58 |
| 20 day EMA | 217.04 | 217.88 | 218.8 |
| 35 day EMA | 227.14 | 228.2 | 229.33 |
| 50 day EMA | 237.53 | 238.69 | 239.9 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.54 | 209.74 | 210.41 |
| 12 day SMA | 209.42 | 210.11 | 211.97 |
| 20 day SMA | 216.96 | 218.1 | 219.29 |
| 35 day SMA | 227.48 | 228.91 | 230.36 |
| 50 day SMA | 238.98 | 239.95 | 240.95 |
| 100 day SMA | 244.43 | 244.84 | 245.24 |
| 150 day SMA | 241.44 | 241.45 | 241.47 |
| 200 day SMA | 234.69 | 234.72 | 234.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.