HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 8.95 and 9.48

Daily Target 18.85
Daily Target 29.05
Daily Target 39.3833333333333
Daily Target 49.58
Daily Target 59.91

Daily price and volume Helix Energy

Date Closing Open Range Volume
Fri 05 June 2026 9.24 (-5.04%) 9.70 9.19 - 9.72 1.0729 times
Thu 04 June 2026 9.73 (1.99%) 9.47 9.41 - 9.79 0.7093 times
Wed 03 June 2026 9.54 (-1.85%) 9.78 9.48 - 9.78 0.9633 times
Tue 02 June 2026 9.72 (1.67%) 9.55 9.55 - 9.88 0.7417 times
Mon 01 June 2026 9.56 (2.25%) 9.44 9.40 - 9.60 0.8522 times
Fri 29 May 2026 9.35 (0%) 9.34 9.29 - 9.49 1.1338 times
Thu 28 May 2026 9.35 (-1.99%) 9.61 9.22 - 9.64 1.5423 times
Wed 27 May 2026 9.54 (-5.64%) 9.96 9.47 - 9.98 0.912 times
Tue 26 May 2026 10.11 (0.3%) 10.00 9.94 - 10.32 1.1495 times
Fri 22 May 2026 10.08 (0.4%) 9.97 9.85 - 10.10 0.9231 times
Thu 21 May 2026 10.04 (-1.86%) 10.36 9.83 - 10.36 1.547 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.87 and 9.56

Weekly Target 18.75
Weekly Target 28.99
Weekly Target 39.4366666666667
Weekly Target 49.68
Weekly Target 510.13

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.7057 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.7704 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.1657 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.7729 times
Fri 08 May 2026 9.66 (-1.93%) 9.91 9.43 - 10.00 0.67 times
Wed 06 May 2026 9.85 (-4.28%) 10.32 9.74 - 10.50 0.6987 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.5573 times
Fri 24 April 2026 9.89 (7.97%) 9.17 9.01 - 10.35 1.951 times
Fri 17 April 2026 9.16 (-4.18%) 9.63 8.96 - 9.80 0.9454 times
Fri 10 April 2026 9.56 (-0.52%) 9.59 9.27 - 9.90 0.7629 times
Thu 02 April 2026 9.61 (-4.85%) 10.28 9.34 - 10.31 0.8992 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.87 and 9.56

Monthly Target 18.75
Monthly Target 28.99
Monthly Target 39.4366666666667
Monthly Target 49.68
Monthly Target 510.13

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.1725 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0762 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2972 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.202 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.5428 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.9017 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.1206 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7493 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0623 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8755 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8817 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.71
20 day DMA 9.85
35 day DMA 9.87
50 day DMA 9.8
100 day DMA 9.23
150 day DMA 8.39
200 day DMA 7.92

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.649.6
12 day EMA9.659.739.73
20 day EMA9.749.799.8
35 day EMA9.789.819.82
50 day EMA9.799.819.81

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.589.5
12 day SMA9.719.799.85
20 day SMA9.859.889.89
35 day SMA9.879.879.86
50 day SMA9.89.819.82
100 day SMA9.239.219.19
150 day SMA8.398.388.36
200 day SMA7.927.917.88
Back to top | Use Dark Theme