Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 10.95 and 11.8
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.97 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.29 (2.54%) | 10.61 | 10.61 - 11.46 | 2.1245 times | Wed 24 April 2024 | 11.01 (-1.26%) | 11.07 | 10.79 - 11.11 | 0.9122 times | Tue 23 April 2024 | 11.15 (2.86%) | 10.82 | 10.74 - 11.16 | 0.9246 times | Mon 22 April 2024 | 10.84 (0.18%) | 10.77 | 10.61 - 11.04 | 0.5977 times | Fri 19 April 2024 | 10.82 (1.79%) | 10.60 | 10.48 - 10.86 | 0.8943 times | Thu 18 April 2024 | 10.63 (-0.56%) | 10.79 | 10.62 - 10.96 | 0.5334 times | Wed 17 April 2024 | 10.69 (-1.66%) | 10.86 | 10.59 - 10.94 | 0.9034 times | Tue 16 April 2024 | 10.87 (-2.16%) | 11.06 | 10.67 - 11.06 | 0.9032 times | Mon 15 April 2024 | 11.11 (-4.22%) | 11.67 | 11.06 - 11.67 | 1.1008 times | Fri 12 April 2024 | 11.60 (-1.78%) | 11.96 | 11.56 - 12.14 | 1.1059 times | Thu 11 April 2024 | 11.81 (-0.51%) | 11.88 | 11.76 - 11.94 | 0.8395 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 10.95 and 11.8
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.29 (4.34%) | 10.77 | 10.61 - 11.46 | 0.9437 times | Fri 19 April 2024 | 10.82 (-6.72%) | 11.67 | 10.48 - 11.67 | 0.8973 times | Fri 12 April 2024 | 11.60 (-1.36%) | 11.82 | 11.55 - 12.14 | 0.8676 times | Fri 05 April 2024 | 11.76 (8.49%) | 10.92 | 10.75 - 11.84 | 1.0574 times | Thu 28 March 2024 | 10.84 (3.24%) | 10.53 | 10.53 - 10.99 | 0.6982 times | Fri 22 March 2024 | 10.50 (5.95%) | 9.91 | 9.87 - 10.54 | 0.7532 times | Fri 15 March 2024 | 9.91 (3.77%) | 9.49 | 9.29 - 10.02 | 1.0386 times | Fri 08 March 2024 | 9.55 (-0.21%) | 9.57 | 9.29 - 9.73 | 0.9799 times | Fri 01 March 2024 | 9.57 (-5.81%) | 10.21 | 8.91 - 10.42 | 1.9089 times | Fri 23 February 2024 | 10.16 (3.67%) | 9.73 | 9.65 - 10.36 | 0.8553 times | Fri 16 February 2024 | 9.80 (3.92%) | 9.46 | 9.26 - 9.95 | 0.9441 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 10.89 and 12.55
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.29 (4.15%) | 10.92 | 10.48 - 12.14 | 0.7533 times | Thu 28 March 2024 | 10.84 (20.44%) | 9.28 | 9.20 - 10.99 | 0.7527 times | Thu 29 February 2024 | 9.00 (-4.26%) | 9.48 | 8.91 - 10.42 | 0.9184 times | Wed 31 January 2024 | 9.40 (-8.56%) | 10.15 | 9.12 - 10.36 | 0.9417 times | Fri 29 December 2023 | 10.28 (10.3%) | 9.30 | 8.82 - 10.88 | 1.667 times | Thu 30 November 2023 | 9.32 (-4.9%) | 9.85 | 8.98 - 10.41 | 0.9198 times | Tue 31 October 2023 | 9.80 (-12.26%) | 11.02 | 9.50 - 11.15 | 1.1495 times | Fri 29 September 2023 | 11.17 (10.16%) | 10.35 | 10.34 - 11.88 | 1.2172 times | Thu 31 August 2023 | 10.14 (5.63%) | 9.56 | 9.14 - 10.43 | 0.8362 times | Mon 31 July 2023 | 9.60 (30.08%) | 7.38 | 7.24 - 10.04 | 0.8442 times | Fri 30 June 2023 | 7.38 (17.52%) | 6.25 | 6.25 - 7.49 | 0.8217 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.98 | 10.97 |
| 12 day EMA | 11.09 | 11.05 | 11.06 |
| 20 day EMA | 11.03 | 11 | 11 |
| 35 day EMA | 10.78 | 10.75 | 10.73 |
| 50 day EMA | 10.41 | 10.37 | 10.34 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.89 | 10.83 |
| 12 day SMA | 11.14 | 11.18 | 11.24 |
| 20 day SMA | 11.27 | 11.25 | 11.23 |
| 35 day SMA | 10.77 | 10.71 | 10.67 |
| 50 day SMA | 10.42 | 10.39 | 10.36 |
| 100 day SMA | 10.07 | 10.05 | 10.03 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10 | 9.98 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.