HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 8.87 and 9.26

Daily Target 18.55
Daily Target 28.79
Daily Target 38.9366666666667
Daily Target 49.18
Daily Target 59.33

Daily price and volume Helix Energy

Date Closing Open Range Volume
Mon 16 March 2026 9.04 (2.49%) 8.84 8.69 - 9.08 0.728 times
Fri 13 March 2026 8.82 (0.8%) 8.84 8.58 - 8.84 1.943 times
Thu 12 March 2026 8.75 (-3.63%) 9.03 8.68 - 9.03 0.926 times
Wed 11 March 2026 9.08 (0.78%) 9.01 8.74 - 9.23 0.6249 times
Tue 10 March 2026 9.01 (0%) 8.98 8.81 - 9.12 0.7723 times
Mon 09 March 2026 9.01 (0.11%) 9.01 8.68 - 9.05 0.785 times
Fri 06 March 2026 9.00 (-1.64%) 9.10 8.85 - 9.14 1.133 times
Thu 05 March 2026 9.15 (-0.22%) 9.18 8.94 - 9.21 1.3098 times
Wed 04 March 2026 9.17 (-0.43%) 9.18 8.99 - 9.29 0.6094 times
Tue 03 March 2026 9.21 (-1.07%) 9.16 8.91 - 9.39 1.1685 times
Mon 02 March 2026 9.31 (1.31%) 9.48 9.08 - 9.55 0.6673 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.87 and 9.26

Weekly Target 18.55
Weekly Target 28.79
Weekly Target 38.9366666666667
Weekly Target 49.18
Weekly Target 59.33

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Mon 16 March 2026 9.04 (2.49%) 8.84 8.69 - 9.08 0.1835 times
Fri 13 March 2026 8.82 (-2%) 9.01 8.58 - 9.23 1.2729 times
Fri 06 March 2026 9.00 (-2.07%) 9.48 8.85 - 9.55 1.2318 times
Fri 27 February 2026 9.19 (2.8%) 8.95 8.90 - 10.75 1.8932 times
Fri 20 February 2026 8.94 (3.95%) 8.69 8.26 - 9.21 0.7974 times
Fri 13 February 2026 8.60 (0%) 8.45 8.41 - 8.80 0.1995 times
Fri 13 February 2026 8.60 (0.47%) 8.55 8.26 - 8.92 1.0022 times
Fri 06 February 2026 8.56 (7.81%) 7.70 7.70 - 8.61 1.6977 times
Fri 30 January 2026 7.94 (5.73%) 7.59 7.46 - 8.05 1.045 times
Fri 23 January 2026 7.51 (5.92%) 7.02 6.93 - 7.95 0.6767 times
Fri 16 January 2026 7.09 (0.28%) 7.10 6.95 - 7.47 0.6774 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.33 and 9.3

Monthly Target 18.09
Monthly Target 28.56
Monthly Target 39.0566666666667
Monthly Target 49.53
Monthly Target 510.03

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Mon 16 March 2026 9.04 (-1.63%) 9.48 8.58 - 9.55 0.7286 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.5152 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8856 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.1005 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7359 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0433 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8598 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8659 times
Thu 31 July 2025 5.93 (-4.97%) 6.23 5.52 - 7.02 1.4465 times
Mon 30 June 2025 6.24 (0.81%) 6.37 6.16 - 7.30 0.8188 times
Fri 30 May 2025 6.19 (1.64%) 6.10 6.02 - 7.11 1.0526 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.06
20 day DMA 9.1
35 day DMA 8.75
50 day DMA 8.27
100 day DMA 7.48
150 day DMA 7.11
200 day DMA 6.94

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.918.96
12 day EMA9.019.019.04
20 day EMA8.938.928.93
35 day EMA8.588.558.53
50 day EMA8.188.158.12

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.938.97
12 day SMA9.069.069.13
20 day SMA9.19.089.07
35 day SMA8.758.78.66
50 day SMA8.278.228.17
100 day SMA7.487.467.43
150 day SMA7.117.097.07
200 day SMA6.946.936.92
Back to top | Use Dark Theme