Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.47 and 6.69
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.75 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times |
| Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times |
| Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times |
| Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.43 - 6.64 | 1.4078 times |
| Wed 16 April 2025 | 6.52 (2.03%) | 6.43 | 6.42 - 6.64 | 0 times |
| Tue 15 April 2025 | 6.39 (-1.69%) | 6.45 | 6.37 - 6.58 | 1.2444 times |
| Mon 14 April 2025 | 6.50 (-0.15%) | 6.70 | 6.42 - 6.70 | 1.2741 times |
| Fri 11 April 2025 | 6.51 (3.01%) | 6.35 | 6.14 - 6.56 | 1.7815 times |
| Thu 10 April 2025 | 6.32 (-8.14%) | 6.54 | 6.07 - 6.60 | 1.8221 times |
| Wed 09 April 2025 | 6.88 (15.05%) | 5.77 | 5.77 - 7.10 | 2.47 times |
| Tue 08 April 2025 | 5.98 (-8.42%) | 6.76 | 5.85 - 6.82 | 2.0633 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.47 and 6.69
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times |
| Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times |
| Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times |
| Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.43 - 6.64 | 0.2721 times |
| Wed 16 April 2025 | 6.52 (0.15%) | 6.70 | 6.37 - 6.70 | 0.4868 times |
| Fri 11 April 2025 | 6.51 (-3.41%) | 6.27 | 5.77 - 7.10 | 2.2133 times |
| Fri 04 April 2025 | 6.74 (-19.67%) | 8.26 | 6.63 - 8.53 | 1.5582 times |
| Fri 28 March 2025 | 8.39 (-2.56%) | 8.71 | 8.21 - 8.90 | 0.9092 times |
| Fri 21 March 2025 | 8.61 (8.58%) | 7.97 | 7.94 - 8.79 | 3.0256 times |
| Fri 14 March 2025 | 7.93 (-3.06%) | 8.08 | 7.69 - 8.16 | 1.5348 times |
| Fri 07 March 2025 | 8.18 (-5.1%) | 8.64 | 7.56 - 8.71 | 1.9722 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 4.77 and 7.53
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.52 (-21.54%) | 8.28 | 5.77 - 8.53 | 0.7264 times |
| Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.2738 times |
| Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.764 times |
| Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.8672 times |
| Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7381 times |
| Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.8352 times |
| Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.553 times |
| Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.2363 times |
| Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7933 times |
| Wed 31 July 2024 | 11.80 (-1.17%) | 11.99 | 11.09 - 13.05 | 1.2127 times |
| Fri 28 June 2024 | 11.94 (3.74%) | 11.57 | 10.04 - 11.98 | 1.4532 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.48 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.52 | 6.52 |
| 12 day EMA | 6.7 | 6.73 | 6.77 |
| 20 day EMA | 6.99 | 7.04 | 7.09 |
| 35 day EMA | 7.3 | 7.35 | 7.4 |
| 50 day EMA | 7.67 | 7.72 | 7.77 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.49 | 6.49 |
| 12 day SMA | 6.48 | 6.49 | 6.58 |
| 20 day SMA | 7.16 | 7.26 | 7.37 |
| 35 day SMA | 7.56 | 7.62 | 7.68 |
| 50 day SMA | 7.76 | 7.79 | 7.83 |
| 100 day SMA | 8.52 | 8.56 | 8.6 |
| 150 day SMA | 9.07 | 9.09 | 9.11 |
| 200 day SMA | 9.59 | 9.61 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.