Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.88 and 7.09
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.13 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.98 (2.5%) | 6.83 | 6.78 - 6.99 | 0.6893 times | Wed 07 January 2026 | 6.81 (-1.59%) | 6.96 | 6.75 - 7.00 | 1.2069 times | Tue 06 January 2026 | 6.92 (2.22%) | 6.71 | 6.70 - 6.97 | 0.8324 times | Mon 05 January 2026 | 6.77 (5.78%) | 6.79 | 6.69 - 6.99 | 1.8202 times | Fri 02 January 2026 | 6.40 (2.07%) | 6.27 | 6.15 - 6.46 | 1.1431 times | Wed 31 December 2025 | 6.27 (-0.16%) | 6.30 | 6.24 - 6.32 | 1.1574 times | Mon 29 December 2025 | 6.28 (0%) | 6.31 | 6.27 - 6.37 | 0.861 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.861 times | Fri 26 December 2025 | 6.26 (-0.95%) | 6.29 | 6.22 - 6.30 | 0.8646 times | Wed 24 December 2025 | 6.32 (0.16%) | 6.30 | 6.26 - 6.39 | 0.5642 times | Tue 23 December 2025 | 6.31 (-1.87%) | 6.44 | 6.28 - 6.46 | 1.026 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.84 and 7.15
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.98 (9.06%) | 6.79 | 6.69 - 7.00 | 0.8201 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.57 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1552 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.7362 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 2.0034 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.2064 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.4937 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.835 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.1181 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 1.0619 times | Fri 07 November 2025 | 6.49 (-3.42%) | 6.73 | 6.42 - 6.82 | 0.9696 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.57 and 7.42
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.98 (11.32%) | 6.27 | 6.15 - 7.00 | 0.1997 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1596 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7754 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0993 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.906 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.9124 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.5242 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8627 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.1092 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4516 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.4109 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.69 | 6.63 |
| 12 day EMA | 6.64 | 6.58 | 6.54 |
| 20 day EMA | 6.65 | 6.61 | 6.59 |
| 35 day EMA | 6.64 | 6.62 | 6.61 |
| 50 day EMA | 6.71 | 6.7 | 6.7 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.63 | 6.53 |
| 12 day SMA | 6.5 | 6.43 | 6.38 |
| 20 day SMA | 6.6 | 6.62 | 6.65 |
| 35 day SMA | 6.71 | 6.69 | 6.69 |
| 50 day SMA | 6.7 | 6.69 | 6.7 |
| 100 day SMA | 6.57 | 6.56 | 6.55 |
| 150 day SMA | 6.51 | 6.51 | 6.51 |
| 200 day SMA | 6.56 | 6.56 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.