Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.94 and 30.29
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.57 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.16 (0.13%) | 30.33 | 30.07 - 30.42 | 0.8687 times | Thu 26 February 2026 | 30.12 (0%) | 30.19 | 29.96 - 30.29 | 1.0145 times | Wed 25 February 2026 | 30.12 (0.27%) | 29.98 | 29.94 - 30.18 | 0.8947 times | Tue 24 February 2026 | 30.04 (-0.1%) | 29.88 | 29.80 - 30.10 | 1.0989 times | Mon 23 February 2026 | 30.07 (-0.66%) | 30.28 | 30.01 - 30.43 | 0.7385 times | Fri 20 February 2026 | 30.27 (-0.23%) | 29.96 | 29.69 - 30.28 | 1.1887 times | Thu 19 February 2026 | 30.34 (-1.88%) | 30.49 | 30.26 - 30.50 | 0.9501 times | Wed 18 February 2026 | 30.92 (-0.67%) | 31.01 | 30.86 - 31.11 | 1.0469 times | Tue 17 February 2026 | 31.13 (-2.05%) | 30.86 | 30.71 - 31.16 | 1.1867 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 1.0122 times | Fri 13 February 2026 | 31.78 (1.11%) | 31.43 | 31.40 - 31.84 | 1.0124 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.67 and 30.3
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.16 (-0.36%) | 30.28 | 29.80 - 30.43 | 0.8305 times | Fri 20 February 2026 | 30.27 (-4.75%) | 30.86 | 29.69 - 31.16 | 0.7867 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 0.1821 times | Fri 13 February 2026 | 31.78 (-3.17%) | 31.70 | 31.19 - 32.48 | 1.5079 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.5906 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.1272 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.7751 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 0.9922 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.3697 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.838 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.305 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.35 and 31.51
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 1.1092 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.0515 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.1669 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8573 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.953 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8504 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9211 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4425 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.838 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8102 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.1999 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.68 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.47 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.23 | 30.29 |
| 12 day EMA | 30.52 | 30.59 | 30.67 |
| 20 day EMA | 30.67 | 30.72 | 30.78 |
| 35 day EMA | 30.68 | 30.71 | 30.74 |
| 50 day EMA | 30.52 | 30.53 | 30.55 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.12 | 30.17 |
| 12 day SMA | 30.68 | 30.87 | 30.96 |
| 20 day SMA | 31.03 | 31.04 | 31.05 |
| 35 day SMA | 30.82 | 30.81 | 30.78 |
| 50 day SMA | 30.53 | 30.55 | 30.57 |
| 100 day SMA | 30.47 | 30.48 | 30.49 |
| 150 day SMA | 31.43 | 31.43 | 31.43 |
| 200 day SMA | 31 | 31 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.