Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.58 and 29.71
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.663333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.79 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 1.4338 times | Fri 26 December 2025 | 29.79 (-1.06%) | 29.71 | 29.67 - 29.84 | 0.8675 times | Wed 24 December 2025 | 30.11 (-0.03%) | 30.05 | 29.97 - 30.14 | 0.5595 times | Tue 23 December 2025 | 30.12 (-0.4%) | 30.11 | 30.06 - 30.19 | 0.7321 times | Mon 22 December 2025 | 30.24 (0.4%) | 30.23 | 30.19 - 30.32 | 0.818 times | Fri 19 December 2025 | 30.12 (0.37%) | 30.08 | 30.02 - 30.27 | 1.3741 times | Thu 18 December 2025 | 30.01 (-1.15%) | 30.03 | 29.86 - 30.10 | 1.9008 times | Wed 17 December 2025 | 30.36 (-1.17%) | 30.51 | 30.33 - 30.69 | 0.5874 times | Tue 16 December 2025 | 30.72 (-1.32%) | 30.86 | 30.64 - 30.95 | 0.7574 times | Mon 15 December 2025 | 31.13 (0.65%) | 31.18 | 31.00 - 31.28 | 0.9693 times | Fri 12 December 2025 | 30.93 (0.36%) | 30.86 | 30.83 - 30.99 | 1.1278 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.58 and 29.71
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3526 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.7322 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.3746 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.6211 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.3448 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.7287 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.5015 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.1672 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.9123 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2651 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.5312 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.1 and 30.46
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.64 (-2.02%) | 29.79 | 28.92 - 31.28 | 1.048 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8325 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9397 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8385 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9083 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4225 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8263 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.7989 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.1832 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.202 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.1654 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.26 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.06 | 30.19 |
| 12 day EMA | 30.07 | 30.15 | 30.22 |
| 20 day EMA | 30.08 | 30.13 | 30.17 |
| 35 day EMA | 30.2 | 30.23 | 30.26 |
| 50 day EMA | 30.27 | 30.3 | 30.32 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.08 | 30.12 |
| 12 day SMA | 30.33 | 30.41 | 30.41 |
| 20 day SMA | 30.07 | 30.1 | 30.12 |
| 35 day SMA | 29.88 | 29.9 | 29.93 |
| 50 day SMA | 30.26 | 30.28 | 30.3 |
| 100 day SMA | 31.66 | 31.68 | 31.69 |
| 150 day SMA | 31.17 | 31.17 | 31.16 |
| 200 day SMA | 30.62 | 30.62 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.