Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.82 and 32.45
| Daily Target 1 | 31.69 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.95 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.19 (0.12%) | 32.65 | 32.07 - 32.70 | 1.8243 times | Wed 23 September 2026 | 32.15 (-0.83%) | 32.41 | 32.11 - 32.51 | 0.7837 times | Tue 22 September 2026 | 32.42 (-0.34%) | 32.58 | 32.42 - 32.64 | 0.7018 times | Mon 21 September 2026 | 32.53 (1.02%) | 32.66 | 32.42 - 32.73 | 1.6412 times | Fri 18 September 2026 | 32.20 (-1.01%) | 32.32 | 32.05 - 32.35 | 0.9931 times | Thu 17 September 2026 | 32.53 (1.31%) | 32.80 | 32.52 - 33.06 | 1.0846 times | Wed 16 September 2026 | 32.11 (-0.31%) | 32.57 | 31.97 - 32.60 | 1.2203 times | Tue 15 September 2026 | 32.21 (-0.86%) | 32.38 | 32.20 - 32.38 | 0.4823 times | Mon 14 September 2026 | 32.49 (-0.09%) | 32.50 | 32.15 - 32.62 | 0.5556 times | Fri 11 September 2026 | 32.52 (2.85%) | 32.50 | 32.48 - 32.71 | 0.7131 times | Thu 10 September 2026 | 31.62 (1.02%) | 31.54 | 31.51 - 31.80 | 0.6483 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.8 and 32.46
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.19 (-0.03%) | 32.66 | 32.07 - 32.73 | 1.0474 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.9173 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6461 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.9109 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.9581 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.091 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 1.0174 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.5929 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.6173 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.2016 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 1.0237 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.62 and 33.68
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.19 (0.72%) | 32.16 | 31.05 - 33.11 | 0.5064 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7305 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.962 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5048 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3701 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3562 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3377 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7441 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7053 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7828 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5751 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.18 |
| 100 day DMA | 28.87 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.3 | 32.37 |
| 12 day EMA | 32.22 | 32.23 | 32.25 |
| 20 day EMA | 32.07 | 32.06 | 32.05 |
| 35 day EMA | 31.56 | 31.52 | 31.48 |
| 50 day EMA | 31.06 | 31.01 | 30.96 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.37 | 32.36 |
| 12 day SMA | 32.19 | 32.1 | 32.14 |
| 20 day SMA | 32.13 | 32.09 | 32.08 |
| 35 day SMA | 32.01 | 31.96 | 31.9 |
| 50 day SMA | 31.18 | 31.12 | 31.03 |
| 100 day SMA | 28.87 | 28.79 | 28.71 |
| 150 day SMA | 27.79 | 27.77 | 27.76 |
| 200 day SMA | 28.49 | 28.48 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.