Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 34.05 and 34.34
| Daily Target 1 | 33.83 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.41 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.14 (-0.9%) | 34.11 | 33.96 - 34.25 | 1.1617 times | Thu 18 April 2024 | 34.45 (-0.75%) | 34.75 | 34.43 - 34.78 | 1.097 times | Wed 17 April 2024 | 34.71 (-1.2%) | 34.96 | 34.55 - 35.03 | 0.8941 times | Tue 16 April 2024 | 35.13 (-2.04%) | 35.34 | 35.08 - 35.36 | 1.1775 times | Mon 15 April 2024 | 35.86 (-0.66%) | 36.51 | 35.77 - 36.52 | 1.1592 times | Fri 12 April 2024 | 36.10 (-1.5%) | 36.41 | 36.07 - 36.49 | 1.1622 times | Thu 11 April 2024 | 36.65 (0.19%) | 36.76 | 36.34 - 36.78 | 0.5653 times | Wed 10 April 2024 | 36.58 (-1.24%) | 36.80 | 36.50 - 36.80 | 0.959 times | Tue 09 April 2024 | 37.04 (0.08%) | 37.28 | 36.85 - 37.34 | 1.0435 times | Mon 08 April 2024 | 37.01 (0.84%) | 36.90 | 36.85 - 37.26 | 0.7805 times | Fri 05 April 2024 | 36.70 (1.38%) | 36.32 | 36.32 - 36.77 | 1.1618 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.77 and 35.33
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.14 (-5.43%) | 36.51 | 33.96 - 36.52 | 0.9161 times | Fri 12 April 2024 | 36.10 (-1.63%) | 36.90 | 36.07 - 37.34 | 0.7527 times | Fri 05 April 2024 | 36.70 (-1.42%) | 36.92 | 36.18 - 36.92 | 0.9382 times | Thu 28 March 2024 | 37.23 (-1.19%) | 37.32 | 37.06 - 37.44 | 0.8406 times | Fri 22 March 2024 | 37.68 (4.49%) | 36.56 | 36.36 - 37.90 | 1.9346 times | Fri 15 March 2024 | 36.06 (1.52%) | 35.00 | 34.61 - 36.18 | 0.7907 times | Fri 08 March 2024 | 35.52 (-1.52%) | 35.91 | 35.20 - 36.61 | 1.4858 times | Fri 01 March 2024 | 36.07 (0.7%) | 35.69 | 35.17 - 36.10 | 0.6465 times | Fri 23 February 2024 | 35.82 (3.11%) | 34.80 | 34.54 - 36.03 | 0.7626 times | Fri 16 February 2024 | 34.74 (1.11%) | 34.27 | 33.59 - 34.93 | 0.9321 times | Fri 09 February 2024 | 34.36 (2.48%) | 34.07 | 33.56 - 35.18 | 1.0457 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 32.36 and 35.74
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.14 (-8.3%) | 36.92 | 33.96 - 37.34 | 0.6464 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.2953 times | Thu 29 February 2024 | 35.59 (6.27%) | 33.67 | 33.28 - 36.03 | 0.8716 times | Wed 31 January 2024 | 33.49 (8.35%) | 30.69 | 30.57 - 33.87 | 1.0411 times | Fri 29 December 2023 | 30.91 (0.82%) | 30.88 | 29.05 - 31.17 | 1.064 times | Thu 30 November 2023 | 30.66 (-0.29%) | 31.13 | 30.56 - 32.57 | 1.1873 times | Tue 31 October 2023 | 30.75 (-8.59%) | 33.50 | 30.34 - 34.40 | 1.036 times | Fri 29 September 2023 | 33.64 (4.05%) | 32.56 | 32.23 - 36.82 | 1.0539 times | Thu 31 August 2023 | 32.33 (1.28%) | 31.96 | 30.13 - 32.57 | 0.9556 times | Mon 31 July 2023 | 31.92 (5.31%) | 30.73 | 29.66 - 31.93 | 0.8487 times | Fri 30 June 2023 | 30.31 (6.69%) | 28.59 | 28.49 - 32.62 | 1.4992 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.81 |
| 100 day DMA | 33.7 |
| 150 day DMA | 33.36 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.15 | 35.5 |
| 12 day EMA | 35.54 | 35.8 | 36.05 |
| 20 day EMA | 35.84 | 36.02 | 36.18 |
| 35 day EMA | 35.8 | 35.9 | 35.99 |
| 50 day EMA | 35.57 | 35.63 | 35.68 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.25 | 35.69 |
| 12 day SMA | 35.88 | 36.07 | 36.23 |
| 20 day SMA | 36.35 | 36.51 | 36.64 |
| 35 day SMA | 36.17 | 36.22 | 36.24 |
| 50 day SMA | 35.81 | 35.83 | 35.83 |
| 100 day SMA | 33.7 | 33.67 | 33.63 |
| 150 day SMA | 33.36 | 33.37 | 33.38 |
| 200 day SMA | 32.97 | 32.95 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.