Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 26.3 and 26.98
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.846666666667 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.53 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.70 (-4.4%) | 27.26 | 26.58 - 27.26 | 0.9868 times | Thu 04 June 2026 | 27.93 (0.79%) | 28.09 | 27.90 - 28.25 | 1.4041 times | Wed 03 June 2026 | 27.71 (4.65%) | 27.71 | 27.54 - 27.98 | 1.4765 times | Tue 02 June 2026 | 26.48 (0.91%) | 26.30 | 26.14 - 26.70 | 1.1477 times | Mon 01 June 2026 | 26.24 (-2.78%) | 26.29 | 26.08 - 26.30 | 0.9698 times | Fri 29 May 2026 | 26.99 (-1.1%) | 27.28 | 26.95 - 27.32 | 1.0275 times | Thu 28 May 2026 | 27.29 (1.53%) | 26.95 | 26.95 - 27.38 | 0.897 times | Wed 27 May 2026 | 26.88 (1.74%) | 26.66 | 26.64 - 26.93 | 0.7002 times | Tue 26 May 2026 | 26.42 (-0.19%) | 26.58 | 26.35 - 26.65 | 0.6281 times | Fri 22 May 2026 | 26.47 (0.8%) | 26.39 | 26.30 - 26.61 | 0.7623 times | Thu 21 May 2026 | 26.26 (1.51%) | 25.95 | 25.90 - 26.41 | 1.4686 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 26.39 and 28.56
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.2822 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.6969 times | Fri 22 May 2026 | 26.47 (1.11%) | 25.53 | 25.10 - 26.61 | 1.3726 times | Fri 15 May 2026 | 26.18 (6.81%) | 24.02 | 23.80 - 26.66 | 1.3841 times | Fri 08 May 2026 | 24.51 (-0.81%) | 24.63 | 24.01 - 24.81 | 0.4826 times | Wed 06 May 2026 | 24.71 (2.57%) | 24.10 | 23.83 - 24.81 | 0.4473 times | Fri 01 May 2026 | 24.09 (-1.03%) | 24.34 | 23.89 - 24.48 | 0.8747 times | Fri 24 April 2026 | 24.34 (-2.64%) | 25.21 | 24.19 - 25.39 | 0.9245 times | Fri 17 April 2026 | 25.00 (3.99%) | 23.67 | 23.59 - 25.41 | 1.342 times | Fri 10 April 2026 | 24.04 (-0.41%) | 23.87 | 23.25 - 24.68 | 1.1932 times | Thu 02 April 2026 | 24.14 (-0.82%) | 24.26 | 23.62 - 24.56 | 0.6698 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 26.39 and 28.56
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 0.4585 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.6177 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.6013 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.5795 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.8786 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.8328 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.9242 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6791 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.7548 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.6735 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.7296 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25 |
| 100 day DMA | 27.11 |
| 150 day DMA | 28.07 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.27 | 26.94 |
| 12 day EMA | 26.68 | 26.68 | 26.45 |
| 20 day EMA | 26.24 | 26.19 | 26.01 |
| 35 day EMA | 25.7 | 25.64 | 25.51 |
| 50 day EMA | 25.17 | 25.11 | 24.99 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.07 | 26.94 |
| 12 day SMA | 26.77 | 26.66 | 26.43 |
| 20 day SMA | 26.03 | 25.9 | 25.74 |
| 35 day SMA | 25.34 | 25.29 | 25.19 |
| 50 day SMA | 25 | 24.95 | 24.89 |
| 100 day SMA | 27.11 | 27.15 | 27.18 |
| 150 day SMA | 28.07 | 28.09 | 28.12 |
| 200 day SMA | 29.24 | 29.28 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.