Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.88 and 31.04
| Daily Target 1 | 30.76 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.08 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.93 (0.36%) | 30.86 | 30.83 - 30.99 | 0.9352 times | Thu 11 December 2025 | 30.82 (0.85%) | 30.54 | 30.53 - 30.84 | 0.9985 times | Wed 10 December 2025 | 30.56 (2.58%) | 30.23 | 30.19 - 30.60 | 1.1142 times | Tue 09 December 2025 | 29.79 (1.5%) | 29.64 | 29.64 - 30.03 | 1.4244 times | Mon 08 December 2025 | 29.35 (-0.27%) | 29.41 | 29.27 - 29.43 | 0.9936 times | Fri 05 December 2025 | 29.43 (-0.78%) | 29.46 | 29.42 - 29.59 | 1.0715 times | Thu 04 December 2025 | 29.66 (1.02%) | 29.94 | 29.65 - 29.97 | 0.6058 times | Wed 03 December 2025 | 29.36 (-0.31%) | 28.96 | 28.92 - 29.38 | 1.1118 times | Tue 02 December 2025 | 29.45 (-1.07%) | 29.38 | 29.22 - 29.49 | 0.8037 times | Mon 01 December 2025 | 29.77 (-1.59%) | 29.79 | 29.67 - 29.99 | 0.9413 times | Fri 28 November 2025 | 30.25 (-0.17%) | 30.15 | 30.10 - 30.26 | 0.3137 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.1 and 31.82
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4573 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.2088 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.655 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.3498 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.0492 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8201 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2383 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.3765 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 0.9877 times | Fri 17 October 2025 | 30.82 (-2.9%) | 30.20 | 30.01 - 30.92 | 0.8572 times | Tue 07 October 2025 | 31.74 (0.99%) | 31.72 | 31.68 - 32.10 | 0.364 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.93 and 32
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.93 (2.25%) | 29.79 | 28.92 - 30.99 | 0.6015 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8741 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9866 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8804 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9536 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4934 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8675 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8388 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2422 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.262 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.2235 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.41 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.22 | 29.92 |
| 12 day EMA | 30.1 | 29.95 | 29.79 |
| 20 day EMA | 30.04 | 29.95 | 29.86 |
| 35 day EMA | 30.28 | 30.24 | 30.21 |
| 50 day EMA | 30.63 | 30.62 | 30.61 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 29.99 | 29.76 |
| 12 day SMA | 29.97 | 29.89 | 29.81 |
| 20 day SMA | 29.74 | 29.68 | 29.64 |
| 35 day SMA | 30.12 | 30.14 | 30.16 |
| 50 day SMA | 30.41 | 30.42 | 30.47 |
| 100 day SMA | 31.86 | 31.85 | 31.85 |
| 150 day SMA | 31.15 | 31.15 | 31.15 |
| 200 day SMA | 30.52 | 30.51 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.