Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 26.83 and 27.48
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 26.946666666667 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.6 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.13 (-0.48%) | 26.61 | 26.53 - 27.18 | 0.7312 times |
| Fri 28 March 2025 | 27.26 (-7.81%) | 27.87 | 27.20 - 27.89 | 1.3249 times |
| Wed 26 March 2025 | 29.57 (-1.6%) | 29.75 | 29.44 - 29.82 | 0.8791 times |
| Mon 24 March 2025 | 30.05 (0.07%) | 29.95 | 29.95 - 30.11 | 0.9986 times |
| Fri 21 March 2025 | 30.03 (-0.4%) | 30.00 | 29.90 - 30.15 | 0.8986 times |
| Thu 20 March 2025 | 30.15 (-0.5%) | 30.02 | 29.89 - 30.23 | 1.1237 times |
| Wed 19 March 2025 | 30.30 (-0.36%) | 30.23 | 30.13 - 30.37 | 1.1754 times |
| Tue 18 March 2025 | 30.41 (1.43%) | 30.31 | 30.16 - 30.43 | 0.8558 times |
| Mon 17 March 2025 | 29.98 (1.9%) | 29.74 | 29.68 - 30.08 | 0.9741 times |
| Fri 14 March 2025 | 29.42 (2.05%) | 29.30 | 29.20 - 29.48 | 1.0387 times |
| Thu 13 March 2025 | 28.83 (-0.62%) | 28.88 | 28.73 - 29.06 | 0.5364 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 26.83 and 27.48
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.13 (-0.48%) | 26.61 | 26.53 - 27.18 | 0.1735 times |
| Fri 28 March 2025 | 27.26 (-9.22%) | 29.95 | 27.20 - 30.11 | 0.7597 times |
| Fri 21 March 2025 | 30.03 (2.07%) | 29.74 | 29.68 - 30.43 | 1.1926 times |
| Fri 14 March 2025 | 29.42 (0.79%) | 29.15 | 28.62 - 29.48 | 1.0679 times |
| Fri 07 March 2025 | 29.19 (5.04%) | 28.28 | 27.01 - 29.22 | 1.3701 times |
| Fri 28 February 2025 | 27.79 (2.36%) | 27.28 | 26.91 - 28.13 | 0.9373 times |
| Fri 21 February 2025 | 27.15 (-5.37%) | 28.00 | 26.97 - 28.03 | 0.8465 times |
| Fri 14 February 2025 | 28.69 (2.94%) | 28.06 | 27.28 - 28.97 | 0.964 times |
| Fri 07 February 2025 | 27.87 (-1.66%) | 26.50 | 26.41 - 29.00 | 1.677 times |
| Fri 31 January 2025 | 28.34 (-1.12%) | 28.63 | 28.11 - 28.87 | 1.0114 times |
| Fri 24 January 2025 | 28.66 (1.49%) | 28.43 | 28.35 - 28.75 | 0.6269 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 24.88 and 28.78
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.0703 times |
| Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.0377 times |
| Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.2911 times |
| Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.7317 times |
| Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.0757 times |
| Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6801 times |
| Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6534 times |
| Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 0.9761 times |
| Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.8693 times |
| Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.6146 times |
| Fri 31 May 2024 | 33.92 (-0.21%) | 33.92 | 32.65 - 34.99 | 0.8639 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.35 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.84 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 29 | 29.87 |
| 12 day EMA | 28.91 | 29.23 | 29.59 |
| 20 day EMA | 28.88 | 29.06 | 29.25 |
| 35 day EMA | 28.75 | 28.85 | 28.94 |
| 50 day EMA | 28.45 | 28.5 | 28.55 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.41 | 30.02 |
| 12 day SMA | 29.35 | 29.5 | 29.64 |
| 20 day SMA | 28.97 | 29 | 29.03 |
| 35 day SMA | 28.43 | 28.48 | 28.49 |
| 50 day SMA | 28.4 | 28.42 | 28.44 |
| 100 day SMA | 27.84 | 27.88 | 27.92 |
| 150 day SMA | 29.15 | 29.19 | 29.22 |
| 200 day SMA | 29.75 | 29.78 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.