Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 34.15 and 34.45
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.38 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 34.68 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.30 (2.3%) | 34.30 | 34.27 - 34.57 | 0.7007 times | Thu 12 November 2026 | 33.53 (0.54%) | 33.78 | 33.53 - 34.23 | 0.873 times | Wed 11 November 2026 | 33.35 (-4.39%) | 33.38 | 32.96 - 33.56 | 1.708 times | Tue 10 November 2026 | 34.88 (-2.68%) | 34.47 | 33.90 - 35.01 | 0.7391 times | Mon 09 November 2026 | 35.84 (0.17%) | 35.97 | 35.62 - 36.03 | 0.868 times | Fri 06 November 2026 | 35.78 (-1.32%) | 35.22 | 35.00 - 36.12 | 1.4921 times | Thu 05 November 2026 | 36.26 (2.95%) | 36.43 | 35.87 - 36.88 | 1.2334 times | Wed 04 November 2026 | 35.22 (3.62%) | 34.35 | 34.35 - 35.42 | 1.1155 times | Tue 03 November 2026 | 33.99 (-0.87%) | 34.25 | 33.99 - 34.33 | 0.6661 times | Mon 02 November 2026 | 34.29 (0.97%) | 34.13 | 34.13 - 34.42 | 0.6042 times | Fri 30 October 2026 | 33.96 (0.21%) | 33.85 | 33.85 - 34.05 | 0.8198 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.1 and 35.17
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.30 (-4.14%) | 35.97 | 32.96 - 36.03 | 1.0453 times | Fri 06 November 2026 | 35.78 (5.36%) | 34.13 | 33.99 - 36.88 | 1.0929 times | Fri 30 October 2026 | 33.96 (-0.56%) | 34.25 | 33.35 - 34.61 | 0.8318 times | Fri 23 October 2026 | 34.15 (-0.38%) | 34.07 | 33.69 - 34.64 | 0.8941 times | Fri 16 October 2026 | 34.28 (4.83%) | 32.73 | 32.65 - 34.56 | 0.8717 times | Fri 09 October 2026 | 32.70 (4.31%) | 31.74 | 31.50 - 32.89 | 1.3869 times | Fri 02 October 2026 | 31.35 (-4.8%) | 32.72 | 31.21 - 32.77 | 1.1119 times | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.2284 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.9018 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6352 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.8956 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 33.63 and 37.55
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.30 (1%) | 34.13 | 32.96 - 36.88 | 0.3406 times | Fri 30 October 2026 | 33.96 (7.47%) | 31.91 | 31.21 - 34.64 | 0.7483 times | Wed 30 September 2026 | 31.60 (-1.13%) | 32.16 | 31.05 - 33.11 | 0.6196 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7566 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9963 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5586 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4191 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4047 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3855 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7707 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7306 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.18 |
| 100 day DMA | 31.58 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.26 | 34.63 |
| 12 day EMA | 34.42 | 34.44 | 34.61 |
| 20 day EMA | 34.25 | 34.24 | 34.32 |
| 35 day EMA | 33.79 | 33.76 | 33.77 |
| 50 day EMA | 33.2 | 33.16 | 33.15 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.68 | 35.22 |
| 12 day SMA | 34.61 | 34.56 | 34.6 |
| 20 day SMA | 34.42 | 34.42 | 34.45 |
| 35 day SMA | 33.6 | 33.56 | 33.52 |
| 50 day SMA | 33.18 | 33.15 | 33.13 |
| 100 day SMA | 31.58 | 31.5 | 31.43 |
| 150 day SMA | 29.58 | 29.52 | 29.46 |
| 200 day SMA | 29.08 | 29.06 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.