Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 35.03 and 35.84
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.99 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.40 (2.67%) | 34.66 | 34.66 - 35.47 | 1.236 times | Wed 17 April 2024 | 34.48 (-0.12%) | 34.60 | 34.34 - 34.77 | 1.627 times | Tue 16 April 2024 | 34.52 (1.2%) | 33.95 | 33.89 - 34.55 | 1.0734 times | Mon 15 April 2024 | 34.11 (-0.12%) | 34.40 | 33.85 - 34.58 | 0.8123 times | Fri 12 April 2024 | 34.15 (-0.38%) | 34.21 | 34.14 - 34.67 | 1.2147 times | Thu 11 April 2024 | 34.28 (-2.64%) | 35.14 | 34.25 - 35.14 | 0.6344 times | Wed 10 April 2024 | 35.21 (-0.2%) | 34.95 | 34.77 - 35.23 | 1.2851 times | Tue 09 April 2024 | 35.28 (-1.12%) | 35.81 | 35.26 - 35.85 | 0.8911 times | Mon 08 April 2024 | 35.68 (-0.45%) | 35.79 | 35.67 - 35.98 | 0.5788 times | Fri 05 April 2024 | 35.84 (-0.86%) | 35.73 | 35.65 - 36.10 | 0.6472 times | Thu 04 April 2024 | 36.15 (-1.09%) | 36.90 | 36.15 - 37.10 | 0.8415 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 34.63 and 36.25
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.40 (3.66%) | 34.40 | 33.85 - 35.47 | 0.9114 times | Fri 12 April 2024 | 34.15 (-4.72%) | 35.79 | 34.14 - 35.98 | 0.8836 times | Fri 05 April 2024 | 35.84 (-3.11%) | 36.96 | 35.65 - 37.10 | 0.83 times | Thu 28 March 2024 | 36.99 (4.88%) | 35.37 | 35.37 - 37.00 | 0.8282 times | Fri 22 March 2024 | 35.27 (0.14%) | 35.24 | 34.90 - 35.92 | 1.0835 times | Fri 15 March 2024 | 35.22 (0.31%) | 34.84 | 34.30 - 35.59 | 1.3728 times | Fri 08 March 2024 | 35.11 (-1.54%) | 35.88 | 34.59 - 36.25 | 1.1701 times | Fri 01 March 2024 | 35.66 (-3.02%) | 36.62 | 35.48 - 37.07 | 0.8701 times | Fri 23 February 2024 | 36.77 (-0.16%) | 36.56 | 36.18 - 37.25 | 0.7804 times | Fri 16 February 2024 | 36.83 (-1.47%) | 37.45 | 36.42 - 38.29 | 1.2699 times | Fri 09 February 2024 | 37.38 (3.29%) | 35.74 | 35.21 - 37.44 | 1.0006 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 33 and 36.25
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.40 (-4.3%) | 36.96 | 33.85 - 37.10 | 0.6262 times | Thu 28 March 2024 | 36.99 (2.21%) | 36.22 | 34.30 - 37.00 | 1.0982 times | Thu 29 February 2024 | 36.19 (-1.74%) | 36.60 | 35.21 - 38.29 | 0.9759 times | Wed 31 January 2024 | 36.83 (12.63%) | 32.66 | 32.44 - 38.13 | 0.8874 times | Fri 29 December 2023 | 32.70 (-2.27%) | 33.34 | 31.94 - 34.30 | 1.1197 times | Thu 30 November 2023 | 33.46 (5.45%) | 31.63 | 31.39 - 33.82 | 0.9528 times | Tue 31 October 2023 | 31.73 (8%) | 29.28 | 28.50 - 32.34 | 0.9049 times | Fri 29 September 2023 | 29.38 (2.51%) | 28.81 | 28.18 - 30.19 | 1.2019 times | Thu 31 August 2023 | 28.66 (-4.88%) | 30.24 | 27.81 - 30.26 | 1.0416 times | Mon 31 July 2023 | 30.13 (1.58%) | 29.41 | 28.22 - 30.35 | 1.1914 times | Fri 30 June 2023 | 29.66 (-1.3%) | 30.27 | 28.72 - 32.19 | 1.8708 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.88 |
| 100 day DMA | 34.83 |
| 150 day DMA | 33.6 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.53 | 34.56 |
| 12 day EMA | 35.05 | 34.99 | 35.08 |
| 20 day EMA | 35.26 | 35.25 | 35.33 |
| 35 day EMA | 35.57 | 35.58 | 35.65 |
| 50 day EMA | 35.77 | 35.79 | 35.84 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.31 | 34.45 |
| 12 day SMA | 35.14 | 35.24 | 35.41 |
| 20 day SMA | 35.56 | 35.57 | 35.62 |
| 35 day SMA | 35.47 | 35.51 | 35.57 |
| 50 day SMA | 35.88 | 35.88 | 35.9 |
| 100 day SMA | 34.83 | 34.82 | 34.8 |
| 150 day SMA | 33.6 | 33.56 | 33.52 |
| 200 day SMA | 32.43 | 32.4 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.