Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 52.07 and 53.38
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 53.066666666667 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.38 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.01 (0.44%) | 53.21 | 52.44 - 53.75 | 0.5213 times | Thu 12 November 2026 | 52.78 (-1.11%) | 54.24 | 52.62 - 54.24 | 0.8372 times | Wed 11 November 2026 | 53.37 (-0.6%) | 53.20 | 52.36 - 53.99 | 0.6496 times | Tue 10 November 2026 | 53.69 (1.19%) | 53.52 | 52.69 - 54.17 | 0.794 times | Mon 09 November 2026 | 53.06 (-0.36%) | 53.80 | 52.52 - 53.80 | 1.2764 times | Fri 06 November 2026 | 53.25 (0.15%) | 52.00 | 51.39 - 53.32 | 0.9575 times | Thu 05 November 2026 | 53.17 (5.92%) | 50.91 | 50.91 - 54.03 | 1.5543 times | Wed 04 November 2026 | 50.20 (5.75%) | 48.67 | 43.56 - 52.24 | 1.7116 times | Tue 03 November 2026 | 47.47 (-0.65%) | 47.65 | 46.98 - 48.22 | 0.8861 times | Mon 02 November 2026 | 47.78 (2.27%) | 46.74 | 46.40 - 47.82 | 0.812 times | Fri 30 October 2026 | 46.72 (0.21%) | 47.19 | 46.53 - 47.19 | 0.8159 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.75 and 53.63
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.01 (-0.45%) | 53.80 | 52.36 - 54.24 | 0.9159 times | Fri 06 November 2026 | 53.25 (13.98%) | 46.74 | 43.56 - 54.03 | 1.3299 times | Fri 30 October 2026 | 46.72 (0.91%) | 46.55 | 45.52 - 47.19 | 0.7397 times | Fri 23 October 2026 | 46.30 (-0.06%) | 46.16 | 46.01 - 47.56 | 0.8363 times | Fri 16 October 2026 | 46.33 (1.69%) | 45.41 | 45.03 - 46.89 | 0.8822 times | Fri 09 October 2026 | 45.56 (0.66%) | 45.32 | 44.90 - 46.07 | 0.766 times | Fri 02 October 2026 | 45.26 (-0.2%) | 45.63 | 44.28 - 45.72 | 1.0869 times | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.004 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 1.7286 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.7105 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.665 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 48.29 and 58.97
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.01 (13.46%) | 46.74 | 43.56 - 54.24 | 0.6908 times | Fri 30 October 2026 | 46.72 (4.75%) | 44.37 | 44.28 - 47.56 | 1.1314 times | Wed 30 September 2026 | 44.60 (-12.36%) | 51.21 | 44.60 - 52.66 | 1.4204 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 0.9399 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 0.9988 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.2279 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.8772 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.7619 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 0.9855 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 0.966 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.8896 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 50.93 |
| 20 day DMA | 49.12 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.85 |
| 100 day DMA | 49.91 |
| 150 day DMA | 48.79 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.71 | 52.68 |
| 12 day EMA | 51.33 | 51.02 | 50.7 |
| 20 day EMA | 50.11 | 49.81 | 49.5 |
| 35 day EMA | 49.28 | 49.06 | 48.84 |
| 50 day EMA | 48.67 | 48.49 | 48.31 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.23 | 53.31 |
| 12 day SMA | 50.93 | 50.33 | 49.78 |
| 20 day SMA | 49.12 | 48.79 | 48.45 |
| 35 day SMA | 47.57 | 47.35 | 47.15 |
| 50 day SMA | 47.85 | 47.83 | 47.81 |
| 100 day SMA | 49.91 | 49.89 | 49.87 |
| 150 day SMA | 48.79 | 48.73 | 48.67 |
| 200 day SMA | 47.38 | 47.34 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.