Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.75 and 45.51
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.12 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.18 (-0.51%) | 45.36 | 45.07 - 45.83 | 0.6899 times | Fri 17 April 2026 | 45.41 (1.5%) | 44.66 | 44.40 - 45.91 | 1.0498 times | Thu 16 April 2026 | 44.74 (0.47%) | 44.27 | 44.27 - 44.75 | 0.691 times | Wed 15 April 2026 | 44.53 (0.38%) | 43.93 | 43.93 - 44.66 | 0.5839 times | Tue 14 April 2026 | 44.36 (-0.85%) | 44.52 | 44.17 - 44.61 | 0.7568 times | Mon 13 April 2026 | 44.74 (1.18%) | 44.14 | 43.56 - 44.78 | 0.9775 times | Fri 10 April 2026 | 44.22 (-1.78%) | 44.76 | 44.04 - 45.09 | 0.654 times | Thu 09 April 2026 | 45.02 (0.94%) | 44.40 | 44.35 - 45.35 | 1.3439 times | Wed 08 April 2026 | 44.60 (1.46%) | 44.35 | 43.91 - 44.83 | 2.1197 times | Tue 07 April 2026 | 43.96 (0.83%) | 43.73 | 43.26 - 44.31 | 1.1335 times | Mon 06 April 2026 | 43.60 (0.9%) | 43.15 | 43.13 - 43.73 | 0.8753 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.75 and 45.51
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.18 (-0.51%) | 45.36 | 45.07 - 45.83 | 0.1316 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7745 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.169 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9223 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.1766 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.8724 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.5001 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.3232 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.1471 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.9831 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1718 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.78 and 47.32
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.18 (5.86%) | 42.92 | 42.37 - 45.91 | 0.5022 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1055 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0836 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9979 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1417 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9449 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9284 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0683 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9334 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2939 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0788 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.46 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.2 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.46 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.82 | 44.53 |
| 12 day EMA | 44.44 | 44.31 | 44.11 |
| 20 day EMA | 44.04 | 43.92 | 43.76 |
| 35 day EMA | 43.74 | 43.66 | 43.56 |
| 50 day EMA | 43.48 | 43.41 | 43.33 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.76 | 44.52 |
| 12 day SMA | 44.46 | 44.26 | 44.04 |
| 20 day SMA | 43.75 | 43.57 | 43.38 |
| 35 day SMA | 43.33 | 43.28 | 43.22 |
| 50 day SMA | 43.2 | 43.19 | 43.15 |
| 100 day SMA | 44.03 | 44.05 | 44.05 |
| 150 day SMA | 44.46 | 44.47 | 44.48 |
| 200 day SMA | 44.19 | 44.18 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.