Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 42.95 and 43.84
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.53 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.53 (0.55%) | 43.64 | 43.25 - 44.14 | 0.6989 times | Wed 25 February 2026 | 43.29 (1.76%) | 42.84 | 42.17 - 43.35 | 0.8699 times | Tue 24 February 2026 | 42.54 (0.45%) | 42.44 | 41.99 - 42.63 | 1.0552 times | Mon 23 February 2026 | 42.35 (-1.79%) | 43.01 | 42.12 - 43.60 | 1.1256 times | Fri 20 February 2026 | 43.12 (0.28%) | 43.22 | 42.31 - 43.26 | 1.1011 times | Thu 19 February 2026 | 43.00 (-0.99%) | 43.47 | 42.65 - 43.86 | 1.5244 times | Wed 18 February 2026 | 43.43 (0.7%) | 43.07 | 42.67 - 43.69 | 1.192 times | Tue 17 February 2026 | 43.13 (1.32%) | 42.94 | 42.60 - 43.47 | 0.8142 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.8093 times | Fri 13 February 2026 | 42.57 (-0.51%) | 42.86 | 42.24 - 42.98 | 0.8093 times | Thu 12 February 2026 | 42.79 (0.54%) | 42.69 | 42.17 - 43.00 | 1.1124 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.76 and 44.91
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.53 (0.95%) | 43.01 | 41.99 - 44.14 | 0.7837 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.9681 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1692 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.1835 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.773 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.2068 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.0863 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.2063 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.1082 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5149 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1583 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.95 and 44.58
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.53 (-2.86%) | 44.97 | 41.99 - 45.62 | 0.9291 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9163 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0483 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8676 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8525 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.981 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8571 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.1881 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 0.9906 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3693 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1606 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.33 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.92 | 42.73 |
| 12 day EMA | 43.07 | 42.99 | 42.94 |
| 20 day EMA | 43.2 | 43.17 | 43.16 |
| 35 day EMA | 43.71 | 43.72 | 43.75 |
| 50 day EMA | 44.17 | 44.2 | 44.24 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.86 | 42.89 |
| 12 day SMA | 42.91 | 42.86 | 42.8 |
| 20 day SMA | 43.31 | 43.34 | 43.33 |
| 35 day SMA | 43.33 | 43.37 | 43.43 |
| 50 day SMA | 44.18 | 44.23 | 44.29 |
| 100 day SMA | 44.62 | 44.63 | 44.65 |
| 150 day SMA | 44.67 | 44.65 | 44.64 |
| 200 day SMA | 44.11 | 44.1 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.