Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 46.43 and 47.82
| Daily Target 1 | 45.32 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.1 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.97 (3.05%) | 45.89 | 45.89 - 47.28 | 0.6425 times | Thu 04 June 2026 | 45.58 (0.62%) | 45.87 | 45.36 - 46.56 | 1.0239 times | Wed 03 June 2026 | 45.30 (-1.67%) | 45.67 | 44.94 - 46.18 | 0.9174 times | Tue 02 June 2026 | 46.07 (1.45%) | 45.24 | 45.24 - 46.49 | 0.8634 times | Mon 01 June 2026 | 45.41 (-0.7%) | 45.43 | 45.15 - 45.83 | 1.1292 times | Fri 29 May 2026 | 45.73 (-1.34%) | 46.13 | 45.31 - 46.51 | 0.9409 times | Thu 28 May 2026 | 46.35 (-0.9%) | 46.69 | 46.32 - 47.26 | 1.1844 times | Wed 27 May 2026 | 46.77 (-1.29%) | 47.33 | 46.37 - 47.83 | 1.1181 times | Tue 26 May 2026 | 47.38 (1.15%) | 46.47 | 46.47 - 47.53 | 1.045 times | Fri 22 May 2026 | 46.84 (-1.7%) | 47.50 | 46.61 - 47.93 | 1.1352 times | Thu 21 May 2026 | 47.65 (1.88%) | 46.58 | 45.96 - 47.73 | 1.0505 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 45.96 and 48.3
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.2178 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 1.1411 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.3187 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.8267 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.6579 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.6835 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.0791 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.0944 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7894 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1914 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.94 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 45.96 and 48.3
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.261 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.052 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9138 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1819 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1586 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0669 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.2206 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 1.0102 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9926 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1422 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9979 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.2 |
| 100 day DMA | 44.11 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.73 | 45.8 |
| 12 day EMA | 46.06 | 45.9 | 45.96 |
| 20 day EMA | 45.91 | 45.8 | 45.82 |
| 35 day EMA | 45.48 | 45.39 | 45.38 |
| 50 day EMA | 45.04 | 44.96 | 44.93 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.62 | 45.77 |
| 12 day SMA | 46.4 | 46.34 | 46.35 |
| 20 day SMA | 45.79 | 45.7 | 45.71 |
| 35 day SMA | 45.73 | 45.69 | 45.66 |
| 50 day SMA | 45.2 | 45.12 | 45.06 |
| 100 day SMA | 44.11 | 44.07 | 44.06 |
| 150 day SMA | 44.59 | 44.58 | 44.57 |
| 200 day SMA | 44.79 | 44.78 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.