Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.87 and 45.8
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.56 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-1.16%) | 46.00 | 45.31 - 46.24 | 0.8362 times | Thu 24 September 2026 | 45.88 (-1.42%) | 46.94 | 45.85 - 46.94 | 0.8436 times | Wed 23 September 2026 | 46.54 (-1.42%) | 47.51 | 46.30 - 47.65 | 0.7505 times | Tue 22 September 2026 | 47.21 (-2.05%) | 48.43 | 47.13 - 48.43 | 0.6822 times | Mon 21 September 2026 | 48.20 (-0.37%) | 48.52 | 48.12 - 48.86 | 0.5617 times | Fri 18 September 2026 | 48.38 (-0.37%) | 48.22 | 47.78 - 48.65 | 2.5222 times | Thu 17 September 2026 | 48.56 (-1.64%) | 49.43 | 48.50 - 49.50 | 0.9459 times | Wed 16 September 2026 | 49.37 (-0.28%) | 49.18 | 48.70 - 49.69 | 1.0119 times | Tue 15 September 2026 | 49.51 (-0.54%) | 49.65 | 49.11 - 49.94 | 0.8099 times | Mon 14 September 2026 | 49.78 (2.07%) | 49.12 | 49.12 - 50.04 | 1.036 times | Fri 11 September 2026 | 48.77 (-1.53%) | 50.15 | 48.59 - 50.42 | 0.6858 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.56 and 47.11
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.2832 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 2.2093 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.908 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.8499 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.6591 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.0408 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.0608 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 0.9884 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8076 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.193 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.0164 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 41.66 and 49.01
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-10.89%) | 51.21 | 45.31 - 52.66 | 1.2394 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 0.9503 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0099 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.2415 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.8869 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.7704 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 0.9964 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 0.9767 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.8994 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.029 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8516 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.21 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.75 |
| 100 day DMA | 49.69 |
| 150 day DMA | 47.76 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 47.06 | 47.65 |
| 12 day EMA | 47.79 | 48.23 | 48.66 |
| 20 day EMA | 48.66 | 49.01 | 49.34 |
| 35 day EMA | 49.65 | 49.9 | 50.14 |
| 50 day EMA | 50.43 | 50.64 | 50.83 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 47.24 | 47.78 |
| 12 day SMA | 48.09 | 48.43 | 48.81 |
| 20 day SMA | 49.21 | 49.5 | 49.78 |
| 35 day SMA | 50.19 | 50.44 | 50.62 |
| 50 day SMA | 50.75 | 50.89 | 51.02 |
| 100 day SMA | 49.69 | 49.69 | 49.69 |
| 150 day SMA | 47.76 | 47.74 | 47.72 |
| 200 day SMA | 46.91 | 46.91 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.