Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 12.4 and 13.38
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 14.16 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.97 (0.08%) | 13.75 | 12.80 - 13.78 | 0.8551 times |
| Mon 07 April 2025 | 12.96 (-0.31%) | 13.03 | 12.57 - 14.00 | 0.9457 times |
| Fri 04 April 2025 | 13.00 (-11.26%) | 13.97 | 12.90 - 14.11 | 1.2855 times |
| Thu 03 April 2025 | 14.65 (-3.11%) | 13.96 | 13.93 - 14.96 | 1.3052 times |
| Wed 02 April 2025 | 15.12 (0.13%) | 14.89 | 14.68 - 15.22 | 1.0357 times |
| Tue 01 April 2025 | 15.10 (2.23%) | 14.90 | 14.80 - 15.17 | 0.9484 times |
| Mon 31 March 2025 | 14.77 (5.05%) | 14.31 | 13.98 - 14.79 | 1.217 times |
| Fri 28 March 2025 | 14.06 (11.94%) | 13.48 | 13.45 - 14.38 | 1.4105 times |
| Wed 26 March 2025 | 12.56 (-0.79%) | 12.63 | 12.50 - 12.75 | 0.5021 times |
| Mon 24 March 2025 | 12.66 (-0.55%) | 12.72 | 12.60 - 12.85 | 0.495 times |
| Fri 21 March 2025 | 12.73 (-0.93%) | 12.77 | 12.53 - 12.80 | 1.6847 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 12.06 and 13.49
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.97 (-0.23%) | 13.03 | 12.57 - 14.00 | 0.4169 times |
| Fri 04 April 2025 | 13.00 (-7.54%) | 14.31 | 12.90 - 15.22 | 1.3407 times |
| Fri 28 March 2025 | 14.06 (10.45%) | 12.72 | 12.50 - 14.38 | 0.5573 times |
| Fri 21 March 2025 | 12.73 (5.12%) | 11.98 | 11.98 - 13.02 | 1.2775 times |
| Fri 14 March 2025 | 12.11 (2.28%) | 11.56 | 11.41 - 12.42 | 1.0469 times |
| Fri 07 March 2025 | 11.84 (18.99%) | 10.21 | 9.93 - 11.99 | 1.1246 times |
| Fri 28 February 2025 | 9.95 (-8.04%) | 11.06 | 9.69 - 11.24 | 0.9654 times |
| Fri 21 February 2025 | 10.82 (-5.25%) | 11.39 | 10.78 - 12.02 | 0.7984 times |
| Fri 14 February 2025 | 11.42 (-4.83%) | 12.38 | 11.38 - 12.49 | 1.1577 times |
| Fri 07 February 2025 | 12.00 (6.48%) | 11.64 | 11.51 - 12.28 | 1.3146 times |
| Fri 31 January 2025 | 11.27 (3.68%) | 10.69 | 10.36 - 11.53 | 1.1651 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 11.45 and 14.1
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.97 (-12.19%) | 14.90 | 12.57 - 15.22 | 0.458 times |
| Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3308 times |
| Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3147 times |
| Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.6145 times |
| Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6886 times |
| Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9776 times |
| Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.8506 times |
| Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8471 times |
| Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8997 times |
| Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 1.0184 times |
| Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.6792 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.95 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.66 | 14.01 |
| 12 day EMA | 13.4 | 13.48 | 13.58 |
| 20 day EMA | 13.05 | 13.06 | 13.07 |
| 35 day EMA | 12.56 | 12.54 | 12.52 |
| 50 day EMA | 11.97 | 11.93 | 11.89 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 14.17 | 14.53 |
| 12 day SMA | 13.62 | 13.59 | 13.55 |
| 20 day SMA | 13.03 | 12.98 | 12.87 |
| 35 day SMA | 12.12 | 12.09 | 12.06 |
| 50 day SMA | 11.95 | 11.9 | 11.85 |
| 100 day SMA | 10.52 | 10.49 | 10.47 |
| 150 day SMA | 10.45 | 10.43 | 10.41 |
| 200 day SMA | 10.25 | 10.23 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.