Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 8.89 and 9.22
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.47 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.12 (0.44%) | 9.18 | 8.99 - 9.32 | 0.7736 times | Wed 17 April 2024 | 9.08 (2.37%) | 9.05 | 8.90 - 9.26 | 0.7848 times | Tue 16 April 2024 | 8.87 (-1.66%) | 8.84 | 8.68 - 8.98 | 1.0664 times | Mon 15 April 2024 | 9.02 (-0.99%) | 9.37 | 8.90 - 9.38 | 1.2931 times | Fri 12 April 2024 | 9.11 (-1.41%) | 9.67 | 9.03 - 9.80 | 1.3869 times | Thu 11 April 2024 | 9.24 (4.29%) | 9.05 | 8.81 - 9.26 | 1.023 times | Wed 10 April 2024 | 8.86 (-1.88%) | 8.80 | 8.76 - 9.05 | 0.9612 times | Tue 09 April 2024 | 9.03 (1.12%) | 9.30 | 8.94 - 9.31 | 0.8316 times | Mon 08 April 2024 | 8.93 (1.02%) | 9.02 | 8.75 - 9.13 | 0.7886 times | Fri 05 April 2024 | 8.84 (2.91%) | 8.72 | 8.64 - 8.94 | 1.0907 times | Thu 04 April 2024 | 8.59 (0%) | 8.70 | 8.50 - 8.87 | 1.2969 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 8.55 and 9.25
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.12 (0.11%) | 9.37 | 8.68 - 9.38 | 0.9168 times | Fri 12 April 2024 | 9.11 (3.05%) | 9.02 | 8.75 - 9.80 | 1.168 times | Fri 05 April 2024 | 8.84 (8.2%) | 8.37 | 8.03 - 8.94 | 1.1994 times | Thu 28 March 2024 | 8.17 (5.83%) | 7.79 | 7.75 - 8.29 | 0.5283 times | Fri 22 March 2024 | 7.72 (0.26%) | 7.59 | 7.21 - 8.18 | 1.0928 times | Fri 15 March 2024 | 7.70 (7.84%) | 7.18 | 7.15 - 8.07 | 2.0711 times | Fri 08 March 2024 | 7.14 (20.2%) | 6.21 | 6.13 - 7.23 | 1.2089 times | Fri 01 March 2024 | 5.94 (4.95%) | 5.57 | 5.41 - 5.95 | 0.7804 times | Fri 23 February 2024 | 5.66 (1.62%) | 5.70 | 5.50 - 5.75 | 0.4282 times | Fri 16 February 2024 | 5.57 (-4.95%) | 5.90 | 5.41 - 5.92 | 0.6061 times | Fri 09 February 2024 | 5.86 (-8.29%) | 6.16 | 5.82 - 6.21 | 0.503 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 8.58 and 10.35
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.12 (11.63%) | 8.37 | 8.03 - 9.80 | 1.0925 times | Thu 28 March 2024 | 8.17 (43.08%) | 5.83 | 5.72 - 8.29 | 1.7344 times | Thu 29 February 2024 | 5.71 (-7.75%) | 6.33 | 5.41 - 6.76 | 0.8645 times | Wed 31 January 2024 | 6.19 (0.65%) | 6.29 | 5.40 - 6.48 | 0.9848 times | Fri 29 December 2023 | 6.15 (-1.44%) | 6.21 | 5.41 - 6.58 | 1.1059 times | Thu 30 November 2023 | 6.24 (38.98%) | 4.47 | 4.42 - 6.32 | 1.0245 times | Tue 31 October 2023 | 4.49 (19.41%) | 3.57 | 3.51 - 5.10 | 1.0994 times | Fri 29 September 2023 | 3.76 (-8.74%) | 4.27 | 3.69 - 4.63 | 0.7625 times | Thu 31 August 2023 | 4.12 (-3.96%) | 4.12 | 3.41 - 4.32 | 0.7376 times | Mon 31 July 2023 | 4.29 (2.14%) | 4.23 | 3.86 - 4.70 | 0.5938 times | Fri 30 June 2023 | 4.20 (-10.83%) | 4.73 | 3.98 - 4.88 | 0.8604 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.56 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.66 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9 | 8.96 |
| 12 day EMA | 8.86 | 8.81 | 8.76 |
| 20 day EMA | 8.56 | 8.5 | 8.44 |
| 35 day EMA | 7.98 | 7.91 | 7.84 |
| 50 day EMA | 7.39 | 7.32 | 7.25 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.06 | 9.02 |
| 12 day SMA | 8.94 | 8.88 | 8.8 |
| 20 day SMA | 8.56 | 8.5 | 8.41 |
| 35 day SMA | 7.99 | 7.89 | 7.78 |
| 50 day SMA | 7.29 | 7.23 | 7.17 |
| 100 day SMA | 6.66 | 6.63 | 6.59 |
| 150 day SMA | 5.99 | 5.95 | 5.92 |
| 200 day SMA | 5.52 | 5.49 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.