Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 21.53 and 22.52
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.33 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.06 (-1.03%) | 22.65 | 21.98 - 22.97 | 0.8677 times | Mon 12 January 2026 | 22.29 (7.73%) | 22.28 | 22.17 - 22.98 | 1.6968 times | Fri 09 January 2026 | 20.69 (0.39%) | 20.69 | 20.30 - 20.94 | 0.6937 times | Thu 08 January 2026 | 20.61 (-0.67%) | 20.28 | 20.19 - 20.64 | 0.777 times | Wed 07 January 2026 | 20.75 (-2.95%) | 20.62 | 20.16 - 20.79 | 1.0073 times | Tue 06 January 2026 | 21.38 (5.42%) | 20.62 | 20.54 - 21.47 | 0.8859 times | Mon 05 January 2026 | 20.28 (3.63%) | 20.12 | 20.07 - 21.00 | 1.2165 times | Fri 02 January 2026 | 19.57 (-1.61%) | 20.21 | 19.00 - 20.21 | 1.1336 times | Wed 31 December 2025 | 19.89 (-0.35%) | 19.90 | 19.50 - 20.31 | 0.5101 times | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 1.2114 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 1.5315 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 21.52 and 22.52
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.06 (6.62%) | 22.28 | 21.98 - 22.98 | 0.6046 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 1.0799 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.6731 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3611 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.8126 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.2989 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.6509 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 1.0686 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.9937 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.4566 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.9964 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 20.53 and 24.51
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.06 (10.91%) | 20.21 | 19.00 - 22.98 | 0.2664 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7642 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7318 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0623 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7867 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0303 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7338 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0853 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0569 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.4826 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4857 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.11 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.19 | 20.64 |
| 12 day EMA | 21.01 | 20.82 | 20.55 |
| 20 day EMA | 20.68 | 20.53 | 20.35 |
| 35 day EMA | 19.9 | 19.77 | 19.62 |
| 50 day EMA | 19.12 | 19 | 18.87 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.14 | 20.74 |
| 12 day SMA | 20.76 | 20.72 | 20.69 |
| 20 day SMA | 20.81 | 20.72 | 20.64 |
| 35 day SMA | 20.09 | 19.92 | 19.77 |
| 50 day SMA | 19.11 | 19 | 18.88 |
| 100 day SMA | 17.88 | 17.81 | 17.74 |
| 150 day SMA | 16.78 | 16.73 | 16.68 |
| 200 day SMA | 16.43 | 16.38 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.