HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 14.93 and 16.42

Daily Target 114.67
Daily Target 215.18
Daily Target 316.156666666667
Daily Target 416.67
Daily Target 517.65

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 05 June 2026 15.70 (-9.3%) 17.09 15.64 - 17.13 1.5216 times
Thu 04 June 2026 17.31 (1.11%) 17.47 17.09 - 17.64 0.5924 times
Wed 03 June 2026 17.12 (-3.11%) 17.56 17.05 - 17.60 0.5007 times
Tue 02 June 2026 17.67 (0.28%) 17.73 17.45 - 17.79 0.7993 times
Mon 01 June 2026 17.62 (-3.66%) 17.94 17.06 - 18.04 1.209 times
Fri 29 May 2026 18.29 (0.16%) 18.44 18.11 - 19.89 1.0735 times
Thu 28 May 2026 18.26 (4.05%) 17.39 17.26 - 18.55 1.6825 times
Wed 27 May 2026 17.55 (-2.77%) 18.01 17.53 - 18.29 0.9438 times
Tue 26 May 2026 18.05 (7.83%) 17.52 17.22 - 18.14 1.0541 times
Fri 22 May 2026 16.74 (-2.62%) 17.07 16.54 - 17.12 0.623 times
Thu 21 May 2026 17.19 (-1.38%) 16.95 16.78 - 17.48 1.0681 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.47 and 16.87

Weekly Target 114.06
Weekly Target 214.88
Weekly Target 316.46
Weekly Target 417.28
Weekly Target 518.86

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.7561 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.7775 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.1684 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9728 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 0.9297 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.753 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8925 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.2935 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.4547 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 1.0018 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9492 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.47 and 16.87

Monthly Target 114.06
Monthly Target 214.88
Monthly Target 316.46
Monthly Target 417.28
Monthly Target 518.86

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.1727 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.083 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1438 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1702 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0668 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8782 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7889 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7555 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0966 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8444 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0636 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.41
20 day DMA 17.31
35 day DMA 16.99
50 day DMA 16.78
100 day DMA 18.4
150 day DMA 18.63
200 day DMA 18.14

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.4617.54
12 day EMA17.1817.4517.47
20 day EMA17.1417.2917.29
35 day EMA16.8916.9616.94
50 day EMA16.5816.6216.59

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.617.79
12 day SMA17.4117.4717.4
20 day SMA17.3117.4117.42
35 day SMA16.9917.0717.08
50 day SMA16.7816.7416.69
100 day SMA18.418.4618.51
150 day SMA18.6318.6418.63
200 day SMA18.1418.1418.13
Back to top | Use Dark Theme