HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 5.47 and 5.6

Daily Target 15.44
Daily Target 25.49
Daily Target 35.5733333333333
Daily Target 45.62
Daily Target 55.7

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Tue 27 February 2024 5.53 (-0.9%) 5.62 5.53 - 5.66 0.7605 times
Mon 26 February 2024 5.58 (-1.41%) 5.57 5.51 - 5.59 0.7908 times
Fri 23 February 2024 5.66 (-0.53%) 5.68 5.50 - 5.69 1.3611 times
Thu 22 February 2024 5.69 (2.34%) 5.71 5.59 - 5.75 1.1746 times
Wed 21 February 2024 5.56 (-1.07%) 5.63 5.50 - 5.63 0.8262 times
Tue 20 February 2024 5.62 (0.9%) 5.70 5.54 - 5.71 0.7492 times
Fri 16 February 2024 5.57 (-0.54%) 5.56 5.54 - 5.64 0.7001 times
Thu 15 February 2024 5.60 (1.82%) 5.61 5.57 - 5.69 1.0495 times
Wed 14 February 2024 5.50 (0.55%) 5.44 5.41 - 5.53 0.9864 times
Tue 13 February 2024 5.47 (-6.81%) 5.67 5.43 - 5.68 1.6015 times
Mon 12 February 2024 5.87 (0.17%) 5.90 5.86 - 5.92 1.4813 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 5.45 and 5.6

Weekly Target 15.42
Weekly Target 25.47
Weekly Target 35.5666666666667
Weekly Target 45.62
Weekly Target 55.72

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Tue 27 February 2024 5.53 (-2.3%) 5.57 5.51 - 5.66 0.3076 times
Fri 23 February 2024 5.66 (1.62%) 5.70 5.50 - 5.75 0.8153 times
Fri 16 February 2024 5.57 (-4.95%) 5.90 5.41 - 5.92 1.1539 times
Fri 09 February 2024 5.86 (-8.29%) 6.16 5.82 - 6.21 0.9577 times
Fri 02 February 2024 6.39 (1.59%) 6.40 6.03 - 6.76 2.2537 times
Fri 26 January 2024 6.29 (11.52%) 5.53 5.51 - 6.42 1.3538 times
Fri 19 January 2024 5.64 (-3.92%) 5.74 5.40 - 5.79 1.0512 times
Fri 12 January 2024 5.87 (0%) 5.98 5.84 - 6.08 0.209 times
Fri 12 January 2024 5.87 (-0.51%) 5.77 5.54 - 6.08 1.0206 times
Fri 05 January 2024 5.90 (-4.07%) 6.29 5.83 - 6.34 0.8772 times
Fri 29 December 2023 6.15 (0%) 6.23 6.07 - 6.28 0.2734 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 4.8 and 6.15

Monthly Target 14.55
Monthly Target 25.04
Monthly Target 35.9
Monthly Target 46.39
Monthly Target 57.25

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 27 February 2024 5.53 (-10.66%) 6.33 5.41 - 6.76 0.8421 times
Wed 31 January 2024 6.19 (0.65%) 6.29 5.40 - 6.48 1.0874 times
Fri 29 December 2023 6.15 (-1.44%) 6.21 5.41 - 6.58 1.2212 times
Thu 30 November 2023 6.24 (38.98%) 4.47 4.42 - 6.32 1.1313 times
Tue 31 October 2023 4.49 (19.41%) 3.57 3.51 - 5.10 1.2139 times
Fri 29 September 2023 3.76 (-8.74%) 4.27 3.69 - 4.63 0.842 times
Thu 31 August 2023 4.12 (-3.96%) 4.12 3.41 - 4.32 0.8145 times
Mon 31 July 2023 4.29 (2.14%) 4.23 3.86 - 4.70 0.6557 times
Fri 30 June 2023 4.20 (-10.83%) 4.73 3.98 - 4.88 0.9501 times
Wed 31 May 2023 4.71 (2.17%) 4.67 4.47 - 5.43 1.2419 times
Fri 28 April 2023 4.61 (12.44%) 4.10 4.06 - 4.79 0.8887 times

 monthly chart HarmonyGold

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.58 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 5.6
12 day DMA 5.63
20 day DMA 5.86
35 day DMA 5.83
50 day DMA 5.92
100 day DMA 5.56
150 day DMA 5.05
200 day DMA 4.9

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.635.65
12 day EMA5.675.695.71
20 day EMA5.765.785.8
35 day EMA5.825.845.86
50 day EMA5.95.915.92

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.625.62
12 day SMA5.635.665.7
20 day SMA5.865.95.93
35 day SMA5.835.845.85
50 day SMA5.925.935.94
100 day SMA5.565.555.53
150 day SMA5.055.045.03
200 day SMA4.94.894.89
Back to top | Use Dark Theme