Login or Join

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 3.96 and 4.08

Daily Target 13.92
Daily Target 23.99
Daily Target 34.0433333333333
Daily Target 44.11
Daily Target 54.16

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 24 March 2023 4.05 (1.76%) 4.07 3.98 - 4.10 0.6556 times
Thu 23 March 2023 3.98 (1.02%) 4.00 3.91 - 4.04 0.5385 times
Wed 22 March 2023 3.94 (5.63%) 3.83 3.82 - 4.00 0.6913 times
Tue 21 March 2023 3.73 (-5.33%) 3.82 3.66 - 3.84 0.696 times
Mon 20 March 2023 3.94 (4.51%) 3.90 3.83 - 3.96 0.6023 times
Fri 17 March 2023 3.77 (8.33%) 3.54 3.50 - 3.86 3.2146 times
Thu 16 March 2023 3.48 (-3.6%) 3.54 3.44 - 3.58 0.5572 times
Wed 15 March 2023 3.61 (0.84%) 3.66 3.57 - 3.73 0.7195 times
Tue 14 March 2023 3.58 (3.47%) 3.52 3.46 - 3.62 0.6313 times
Mon 13 March 2023 3.46 (9.49%) 3.52 3.39 - 3.67 1.6937 times
Fri 10 March 2023 3.16 (6.04%) 3.07 3.07 - 3.29 0.7382 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 3.86 and 4.3

Weekly Target 13.5
Weekly Target 23.77
Weekly Target 33.9366666666667
Weekly Target 44.21
Weekly Target 54.38

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 24 March 2023 4.05 (7.43%) 3.90 3.66 - 4.10 1.3126 times
Fri 17 March 2023 3.77 (19.3%) 3.52 3.39 - 3.86 2.8104 times
Fri 10 March 2023 3.16 (-2.47%) 3.19 2.93 - 3.29 0.9088 times
Fri 03 March 2023 3.24 (8.36%) 3.02 2.99 - 3.26 0.8159 times
Fri 24 February 2023 2.99 (-7.72%) 3.20 2.97 - 3.24 0.5308 times
Fri 17 February 2023 3.24 (0%) 3.20 3.15 - 3.28 0.1268 times
Fri 17 February 2023 3.24 (-2.11%) 3.34 3.15 - 3.36 0.6584 times
Fri 10 February 2023 3.31 (-3.78%) 3.42 3.27 - 3.64 0.9888 times
Fri 03 February 2023 3.44 (-4.18%) 3.59 3.42 - 3.81 1.124 times
Fri 27 January 2023 3.59 (-6.51%) 3.78 3.59 - 3.85 0.7234 times
Fri 20 January 2023 3.84 (-5.42%) 3.91 3.71 - 3.94 0.7284 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 3.49 and 4.66

Monthly Target 12.52
Monthly Target 23.29
Monthly Target 33.6933333333333
Monthly Target 44.46
Monthly Target 54.86

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 24 March 2023 4.05 (31.07%) 3.05 2.93 - 4.10 0.9501 times
Tue 28 February 2023 3.09 (-11.97%) 3.63 2.97 - 3.81 0.5896 times
Tue 31 January 2023 3.51 (3.24%) 3.69 3.47 - 4.13 0.623 times
Fri 30 December 2022 3.40 (-3.13%) 3.67 3.18 - 3.76 0.9072 times
Wed 30 November 2022 3.51 (25.36%) 2.95 2.62 - 3.66 1.0304 times
Mon 31 October 2022 2.80 (15.23%) 2.48 2.44 - 2.95 1.0865 times
Fri 30 September 2022 2.43 (-6.9%) 2.52 1.94 - 2.56 1.7722 times
Wed 31 August 2022 2.61 (-20.18%) 3.26 2.50 - 3.61 0.9174 times
Fri 29 July 2022 3.27 (4.47%) 3.10 2.92 - 3.38 0.8777 times
Thu 30 June 2022 3.13 (-7.12%) 3.38 3.03 - 3.71 1.2458 times
Tue 31 May 2022 3.37 (-17.6%) 3.99 3.20 - 4.26 1.0762 times

 monthly chart HarmonyGold

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.73 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 3.93
12 day DMA 3.64
20 day DMA 3.41
35 day DMA 3.35
50 day DMA 3.46
100 day DMA 3.46
150 day DMA 3.16
200 day DMA 3.18

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.923.853.78
12 day EMA3.73.643.58
20 day EMA3.573.523.47
35 day EMA3.563.533.5
50 day EMA3.553.533.51

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.933.873.77
12 day SMA3.643.553.46
20 day SMA3.413.363.31
35 day SMA3.353.333.32
50 day SMA3.463.463.46
100 day SMA3.463.453.44
150 day SMA3.163.163.15
200 day SMA3.183.183.18
Back to top | Use Dark Theme