HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 11.18 and 11.62
Daily Target 1 | 11.1 |
Daily Target 2 | 11.26 |
Daily Target 3 | 11.54 |
Daily Target 4 | 11.7 |
Daily Target 5 | 11.98 |
Daily price and volume Harmony Gold
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.42 (-4.36%) | 11.77 | 11.38 - 11.82 | 0.9484 times | Thu 13 February 2025 | 11.94 (0.51%) | 11.84 | 11.66 - 11.95 | 0.7909 times | Wed 12 February 2025 | 11.88 (-1.82%) | 11.91 | 11.63 - 12.06 | 1.1791 times | Tue 11 February 2025 | 12.10 (-2.02%) | 12.08 | 12.02 - 12.39 | 0.6608 times | Mon 10 February 2025 | 12.35 (2.92%) | 12.38 | 12.23 - 12.49 | 1.1035 times | Fri 07 February 2025 | 12.00 (-1.15%) | 12.17 | 11.95 - 12.28 | 1.1492 times | Thu 06 February 2025 | 12.14 (2.1%) | 11.96 | 11.76 - 12.14 | 1.0168 times | Wed 05 February 2025 | 11.89 (0.34%) | 11.93 | 11.79 - 12.14 | 1.0359 times | Tue 04 February 2025 | 11.85 (0.42%) | 11.78 | 11.71 - 11.93 | 0.9 times | Mon 03 February 2025 | 11.80 (4.7%) | 11.64 | 11.51 - 12.00 | 1.2154 times | Fri 31 January 2025 | 11.27 (-0.7%) | 11.38 | 11.17 - 11.53 | 1.0834 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 10.85 and 11.96
Weekly Target 1 | 10.65 |
Weekly Target 2 | 11.04 |
Weekly Target 3 | 11.763333333333 |
Weekly Target 4 | 12.15 |
Weekly Target 5 | 12.87 |
Weekly price and volumes for Harmony Gold
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.42 (-4.83%) | 12.38 | 11.38 - 12.49 | 1.3875 times | Fri 07 February 2025 | 12.00 (6.48%) | 11.64 | 11.51 - 12.28 | 1.5756 times | Fri 31 January 2025 | 11.27 (3.68%) | 10.69 | 10.36 - 11.53 | 1.3964 times | Fri 24 January 2025 | 10.87 (11.26%) | 10.16 | 10.12 - 10.96 | 1.2236 times | Fri 17 January 2025 | 9.77 (0%) | 9.69 | 9.58 - 9.87 | 0.348 times | Fri 17 January 2025 | 9.77 (7.24%) | 9.21 | 8.95 - 9.87 | 1.4841 times | Fri 10 January 2025 | 9.11 (5.81%) | 8.80 | 8.49 - 9.40 | 0.671 times | Wed 08 January 2025 | 8.61 (3.24%) | 8.50 | 8.24 - 8.81 | 0.7567 times | Fri 03 January 2025 | 8.34 (1.21%) | 8.16 | 7.97 - 8.58 | 0.6366 times | Fri 27 December 2024 | 8.24 (-2.25%) | 8.26 | 8.08 - 8.45 | 0.5206 times | Fri 20 December 2024 | 8.43 (-5.81%) | 9.00 | 8.25 - 9.02 | 0.9109 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 10.85 and 11.96
Monthly Target 1 | 10.65 |
Monthly Target 2 | 11.04 |
Monthly Target 3 | 11.763333333333 |
Monthly Target 4 | 12.15 |
Monthly Target 5 | 12.87 |
Monthly price and volumes Harmony Gold
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.42 (1.33%) | 11.64 | 11.38 - 12.49 | 0.8364 times | Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.7599 times | Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.7506 times | Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 1.0656 times | Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.9272 times | Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.9234 times | Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.9807 times | Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 1.1101 times | Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.7404 times | Fri 31 May 2024 | 9.10 (6.18%) | 8.68 | 8.31 - 10.25 | 0.9059 times | Tue 30 April 2024 | 8.57 (4.9%) | 8.37 | 8.03 - 9.80 | 1.5697 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
DMA period | DMA value |
5 day DMA | 11.94 |
12 day DMA | 11.83 |
20 day DMA | 11.29 |
35 day DMA | 10.21 |
50 day DMA | 9.78 |
100 day DMA | 10.03 |
150 day DMA | 9.92 |
200 day DMA | 9.72 |
EMA (exponential moving average) of Harmony Gold HMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.79 | 11.97 | 11.99 |
12 day EMA | 11.64 | 11.68 | 11.63 |
20 day EMA | 11.25 | 11.23 | 11.16 |
35 day EMA | 10.66 | 10.61 | 10.53 |
50 day EMA | 9.95 | 9.89 | 9.81 |
SMA (simple moving average) of Harmony Gold HMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.94 | 12.05 | 12.09 |
12 day SMA | 11.83 | 11.79 | 11.68 |
20 day SMA | 11.29 | 11.21 | 11.09 |
35 day SMA | 10.21 | 10.12 | 10.02 |
50 day SMA | 9.78 | 9.74 | 9.68 |
100 day SMA | 10.03 | 10.02 | 10 |
150 day SMA | 9.92 | 9.9 | 9.89 |
200 day SMA | 9.72 | 9.7 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.