HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 14.86 and 15.29

Daily Target 114.78
Daily Target 214.94
Daily Target 315.213333333333
Daily Target 415.37
Daily Target 515.64

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 13 November 2026 15.09 (-2.27%) 15.32 15.06 - 15.49 0.9771 times
Thu 12 November 2026 15.44 (-3.98%) 15.52 15.36 - 15.78 0.794 times
Wed 11 November 2026 16.08 (-1.77%) 16.17 15.99 - 16.29 0.6789 times
Tue 10 November 2026 16.37 (-6.99%) 16.79 16.18 - 16.97 0.8729 times
Mon 09 November 2026 17.60 (2.5%) 17.83 17.31 - 17.98 0.8548 times
Fri 06 November 2026 17.17 (1.6%) 16.52 16.52 - 17.22 0.7326 times
Thu 05 November 2026 16.90 (2.99%) 16.95 16.11 - 17.26 1.746 times
Wed 04 November 2026 16.41 (8.68%) 16.15 15.82 - 16.44 1.4611 times
Tue 03 November 2026 15.10 (-0.66%) 15.51 15.05 - 15.55 0.9708 times
Mon 02 November 2026 15.20 (5.19%) 15.05 14.96 - 15.40 0.9118 times
Fri 30 October 2026 14.45 (-8.08%) 14.89 14.27 - 14.95 1.3538 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 13.62 and 16.54

Weekly Target 113.12
Weekly Target 214.11
Weekly Target 316.043333333333
Weekly Target 417.03
Weekly Target 518.96

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 13 November 2026 15.09 (-12.11%) 17.83 15.06 - 17.98 0.984 times
Fri 06 November 2026 17.17 (18.82%) 15.05 14.96 - 17.26 1.3714 times
Fri 30 October 2026 14.45 (-8.72%) 16.15 14.27 - 16.33 0.8127 times
Fri 23 October 2026 15.83 (-7.54%) 17.13 15.61 - 17.39 0.7499 times
Fri 16 October 2026 17.12 (1.42%) 16.69 16.06 - 17.50 0.821 times
Fri 09 October 2026 16.88 (-2.88%) 17.21 16.09 - 17.60 1.0284 times
Fri 02 October 2026 17.38 (-8.38%) 17.86 17.15 - 18.14 0.9909 times
Fri 25 September 2026 18.97 (-4.77%) 19.96 18.23 - 20.07 1.1229 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.4011 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.7178 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.1925 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.03 and 18.05

Monthly Target 112.99
Monthly Target 214.04
Monthly Target 316.01
Monthly Target 417.06
Monthly Target 519.03

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 13 November 2026 15.09 (4.43%) 15.05 14.96 - 17.98 0.4954 times
Fri 30 October 2026 14.45 (-18.45%) 17.67 14.27 - 17.72 0.7934 times
Wed 30 September 2026 17.72 (-9.82%) 19.11 17.60 - 21.10 0.9943 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9448 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7686 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9633 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.2228 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2915 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3213 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.2046 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9916 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.96
20 day DMA 16.11
35 day DMA 16.55
50 day DMA 17.49
100 day DMA 17.56
150 day DMA 17.29
200 day DMA 17.52

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.1316.48
12 day EMA16.0516.2316.37
20 day EMA16.2716.3916.49
35 day EMA16.8716.9817.07
50 day EMA17.5417.6417.73

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.5316.82
12 day SMA15.9616.0516.12
20 day SMA16.1116.2116.29
35 day SMA16.5516.6616.75
50 day SMA17.4917.6117.69
100 day SMA17.5617.5617.55
150 day SMA17.2917.317.31
200 day SMA17.5217.5517.58
Back to top | Use Dark Theme