Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 9.29 and 9.97
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.52 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.67 (-6.84%) | 10.21 | 9.58 - 10.26 | 1.4172 times | Thu 29 August 2024 | 10.38 (1.67%) | 10.36 | 10.27 - 10.49 | 0.8602 times | Wed 28 August 2024 | 10.21 (-0.39%) | 10.13 | 10.06 - 10.26 | 1.1333 times | Tue 27 August 2024 | 10.25 (0.1%) | 10.49 | 10.16 - 10.49 | 1.1344 times | Mon 26 August 2024 | 10.24 (-1.25%) | 10.50 | 10.21 - 10.53 | 0.8561 times | Fri 23 August 2024 | 10.37 (-1.52%) | 10.57 | 10.23 - 10.58 | 1.3039 times | Thu 22 August 2024 | 10.53 (-5.65%) | 10.85 | 10.44 - 10.86 | 0.7964 times | Wed 21 August 2024 | 11.16 (-0.53%) | 11.16 | 10.96 - 11.23 | 0.7566 times | Tue 20 August 2024 | 11.22 (2.65%) | 11.20 | 11.11 - 11.37 | 0.7756 times | Mon 19 August 2024 | 10.93 (2.63%) | 10.50 | 10.48 - 10.98 | 0.9661 times | Fri 16 August 2024 | 10.65 (5.13%) | 10.27 | 10.19 - 10.66 | 1.0567 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 9.15 and 10.1
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.67 (-6.75%) | 10.50 | 9.58 - 10.53 | 1.2286 times | Fri 23 August 2024 | 10.37 (-2.63%) | 10.50 | 10.23 - 11.37 | 1.046 times | Fri 16 August 2024 | 10.65 (12.11%) | 9.55 | 9.46 - 10.66 | 0.8643 times | Fri 09 August 2024 | 9.50 (3.26%) | 8.65 | 8.47 - 9.60 | 1.0088 times | Fri 02 August 2024 | 9.20 (4.31%) | 8.93 | 8.63 - 9.97 | 0.9073 times | Fri 26 July 2024 | 8.82 (-5.77%) | 9.32 | 8.41 - 9.35 | 1.3802 times | Fri 19 July 2024 | 9.36 (-2.7%) | 9.52 | 9.30 - 11.04 | 1.726 times | Fri 12 July 2024 | 9.62 (-0.93%) | 9.60 | 9.45 - 10.10 | 0.9818 times | Fri 05 July 2024 | 9.71 (3.74%) | 9.18 | 9.18 - 9.84 | 0.4171 times | Wed 03 July 2024 | 9.36 (2.07%) | 9.15 | 9.04 - 9.57 | 0.4401 times | Fri 28 June 2024 | 9.17 (1.66%) | 9.19 | 8.96 - 9.37 | 0.788 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 7.62 and 10.52
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8317 times | Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 1.0086 times | Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.6728 times | Fri 31 May 2024 | 9.10 (6.18%) | 8.68 | 8.31 - 10.25 | 0.8231 times | Tue 30 April 2024 | 8.57 (4.9%) | 8.37 | 8.03 - 9.80 | 1.4263 times | Thu 28 March 2024 | 8.17 (43.08%) | 5.83 | 5.72 - 8.29 | 1.5897 times | Thu 29 February 2024 | 5.71 (-7.75%) | 6.33 | 5.41 - 6.76 | 0.7924 times | Wed 31 January 2024 | 6.19 (0.65%) | 6.29 | 5.40 - 6.48 | 0.9026 times | Fri 29 December 2023 | 6.15 (-1.44%) | 6.21 | 5.41 - 6.58 | 1.0137 times | Thu 30 November 2023 | 6.24 (38.98%) | 4.47 | 4.42 - 6.32 | 0.9391 times | Tue 31 October 2023 | 4.49 (19.41%) | 3.57 | 3.51 - 5.10 | 1.0076 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.35 | 10.34 |
| 12 day EMA | 10.2 | 10.3 | 10.29 |
| 20 day EMA | 10.1 | 10.14 | 10.12 |
| 35 day EMA | 9.92 | 9.93 | 9.9 |
| 50 day EMA | 9.65 | 9.65 | 9.62 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.29 | 10.32 |
| 12 day SMA | 10.48 | 10.51 | 10.47 |
| 20 day SMA | 10.08 | 10.05 | 10.01 |
| 35 day SMA | 9.79 | 9.79 | 9.78 |
| 50 day SMA | 9.67 | 9.66 | 9.63 |
| 100 day SMA | 9.33 | 9.32 | 9.31 |
| 150 day SMA | 8.56 | 8.53 | 8.51 |
| 200 day SMA | 7.91 | 7.89 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.