HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 18.39 and 18.78

Daily Target 118.08
Daily Target 218.31
Daily Target 318.466666666667
Daily Target 418.7
Daily Target 518.86

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 24 September 2026 18.55 (-0.96%) 18.54 18.23 - 18.62 0.4806 times
Wed 23 September 2026 18.73 (-5.5%) 19.08 18.59 - 19.10 0.8162 times
Tue 22 September 2026 19.82 (4.26%) 19.15 19.06 - 19.95 1.3181 times
Mon 21 September 2026 19.01 (-4.57%) 19.96 18.98 - 20.07 1.2364 times
Fri 18 September 2026 19.92 (-0.3%) 19.88 19.62 - 19.94 2.4057 times
Thu 17 September 2026 19.98 (3.95%) 20.15 19.65 - 20.22 0.8525 times
Wed 16 September 2026 19.22 (-1.69%) 19.84 18.89 - 19.84 0.9494 times
Tue 15 September 2026 19.55 (-0.41%) 19.40 19.22 - 19.80 0.3846 times
Mon 14 September 2026 19.63 (-4.89%) 19.66 19.30 - 19.82 0.9064 times
Fri 11 September 2026 20.64 (2.23%) 20.98 20.54 - 21.10 0.65 times
Thu 10 September 2026 20.19 (-2.93%) 20.20 20.09 - 20.53 0.6869 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 17.47 and 19.31

Weekly Target 117.11
Weekly Target 217.83
Weekly Target 318.95
Weekly Target 419.67
Weekly Target 520.79

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 24 September 2026 18.55 (-6.88%) 19.96 18.23 - 20.07 1.0637 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.5186 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.778 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.2926 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.6823 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 1.0152 times
Fri 14 August 2026 19.44 (-1.32%) 19.46 19.11 - 20.22 0.8179 times
Fri 07 August 2026 19.70 (25.08%) 15.99 15.88 - 20.14 0.9861 times
Fri 31 July 2026 15.75 (-0.76%) 15.91 15.22 - 16.17 0.664 times
Fri 24 July 2026 15.87 (0%) 15.84 15.68 - 16.13 0.1815 times
Fri 24 July 2026 15.87 (8.33%) 14.52 14.28 - 16.16 0.8205 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.96 and 19.83

Monthly Target 116.42
Monthly Target 217.49
Monthly Target 319.293333333333
Monthly Target 420.36
Monthly Target 522.16

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 24 September 2026 18.55 (-5.6%) 19.11 18.23 - 21.10 0.7974 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9057 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7368 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9235 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1723 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2381 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2667 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1548 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9506 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.854 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8178 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.67
20 day DMA 19.85
35 day DMA 20.19
50 day DMA 18.89
100 day DMA 17.63
150 day DMA 17.45
200 day DMA 18.41

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.3419.65
12 day EMA19.5119.6819.85
20 day EMA19.6619.7819.89
35 day EMA19.1219.1519.17
50 day EMA18.6118.6118.6

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.4919.59
12 day SMA19.6719.8119.94
20 day SMA19.8520.0420.25
35 day SMA20.1920.1820.13
50 day SMA18.8918.8118.74
100 day SMA17.6317.6117.57
150 day SMA17.4517.4617.47
200 day SMA18.4118.4118.41
Back to top | Use Dark Theme