Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 19.66 and 20.84
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.77 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (-0.87%) | 21.23 | 20.09 - 21.27 | 1.2855 times | Thu 11 December 2025 | 20.58 (2.8%) | 19.92 | 19.88 - 21.12 | 1.2479 times | Wed 10 December 2025 | 20.02 (1.37%) | 19.55 | 19.22 - 20.27 | 1.5253 times | Tue 09 December 2025 | 19.75 (5.39%) | 19.00 | 18.97 - 19.78 | 1.1551 times | Mon 08 December 2025 | 18.74 (-2.8%) | 19.32 | 18.73 - 19.32 | 0.8567 times | Fri 05 December 2025 | 19.28 (0.68%) | 19.42 | 19.10 - 19.99 | 0.5467 times | Thu 04 December 2025 | 19.15 (0.52%) | 18.80 | 18.71 - 19.18 | 0.4755 times | Wed 03 December 2025 | 19.05 (-0.78%) | 19.53 | 18.98 - 19.60 | 0.9686 times | Tue 02 December 2025 | 19.20 (-0.62%) | 19.29 | 18.67 - 19.71 | 0.8177 times | Mon 01 December 2025 | 19.32 (-1.73%) | 20.06 | 19.31 - 20.06 | 1.121 times | Fri 28 November 2025 | 19.66 (1.81%) | 19.40 | 19.25 - 19.70 | 0.8002 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.57 and 22.11
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.1492 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.7439 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.6917 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.014 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.3898 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.6362 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1313 times | Fri 31 October 2025 | 16.51 (-5.55%) | 16.73 | 16.03 - 17.32 | 1.203 times | Fri 24 October 2025 | 17.48 (-12.42%) | 20.00 | 16.60 - 20.34 | 1.2479 times | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 1.793 times | Tue 07 October 2025 | 18.33 (0.99%) | 18.85 | 18.06 - 18.92 | 0.4024 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.54 and 22.14
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (3.76%) | 20.06 | 18.67 - 21.27 | 0.3429 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6759 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 0.9812 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.6503 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9516 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6778 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0024 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9762 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.3694 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3723 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3557 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.54 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.18 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.86 | 19.5 |
| 12 day EMA | 19.41 | 19.23 | 18.99 |
| 20 day EMA | 18.94 | 18.79 | 18.6 |
| 35 day EMA | 18.59 | 18.48 | 18.36 |
| 50 day EMA | 18.32 | 18.24 | 18.14 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.67 | 19.39 |
| 12 day SMA | 19.54 | 19.35 | 19.12 |
| 20 day SMA | 18.53 | 18.41 | 18.32 |
| 35 day SMA | 17.79 | 17.72 | 17.64 |
| 50 day SMA | 18.18 | 18.13 | 18.08 |
| 100 day SMA | 16.7 | 16.63 | 16.57 |
| 150 day SMA | 16.01 | 15.98 | 15.94 |
| 200 day SMA | 15.5 | 15.45 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.