HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.13 and 15.63

Daily Target 114.74
Daily Target 215.02
Daily Target 315.24
Daily Target 415.52
Daily Target 515.74

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 16 March 2026 15.30 (1.12%) 15.15 14.96 - 15.46 0.9101 times
Fri 13 March 2026 15.13 (-5.26%) 15.77 15.01 - 15.77 1.2646 times
Thu 12 March 2026 15.97 (-5.33%) 16.66 15.94 - 16.66 1.049 times
Wed 11 March 2026 16.87 (-10.98%) 18.80 16.30 - 19.35 1.4758 times
Tue 10 March 2026 18.95 (-0.26%) 19.31 18.89 - 19.40 0.9345 times
Mon 09 March 2026 19.00 (-3.01%) 19.40 17.91 - 19.76 0.7207 times
Fri 06 March 2026 19.59 (0.2%) 19.05 18.79 - 19.76 0.8554 times
Thu 05 March 2026 19.55 (-3.55%) 20.04 19.18 - 20.12 0.9576 times
Wed 04 March 2026 20.27 (-1.65%) 20.87 20.04 - 20.96 0.6072 times
Tue 03 March 2026 20.61 (-8.56%) 20.78 19.71 - 20.89 1.225 times
Mon 02 March 2026 22.54 (-0.92%) 22.77 21.76 - 22.94 0.9198 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.13 and 15.63

Weekly Target 114.74
Weekly Target 215.02
Weekly Target 315.24
Weekly Target 415.52
Weekly Target 515.74

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 16 March 2026 15.30 (1.12%) 15.15 14.96 - 15.46 0.22 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.3163 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 1.1036 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.1026 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.9784 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2686 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.2104 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.4089 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.6223 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.7688 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 0.8149 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 11.14 and 19.12

Monthly Target 19.75
Monthly Target 212.53
Monthly Target 317.733333333333
Monthly Target 420.51
Monthly Target 525.71

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 16 March 2026 15.30 (-32.75%) 22.77 14.96 - 22.94 0.5703 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0734 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8836 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7938 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7601 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1034 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8558 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0701 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7622 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1273 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.0978 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.44
12 day DMA 18.88
20 day DMA 19.76
35 day DMA 20.59
50 day DMA 20.99
100 day DMA 19.76
150 day DMA 18.65
200 day DMA 17.61

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.8817.76
12 day EMA18.0718.5719.19
20 day EMA19.0419.4319.88
35 day EMA19.9420.2120.51
50 day EMA20.4720.6820.91

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4417.1818.08
12 day SMA18.8819.4820.02
20 day SMA19.7620.0420.33
35 day SMA20.5920.8221.06
50 day SMA20.9921.0821.17
100 day SMA19.7619.7919.84
150 day SMA18.6518.6518.66
200 day SMA17.6117.6117.61
Back to top | Use Dark Theme