Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 18.68 and 19.89
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.593333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.8 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.57 (-1.61%) | 20.21 | 19.00 - 20.21 | 1.1251 times | Wed 31 December 2025 | 19.89 (-0.35%) | 19.90 | 19.50 - 20.31 | 0.5062 times | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 1.2023 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 1.5199 times | Fri 26 December 2025 | 21.74 (0.88%) | 21.88 | 21.37 - 21.92 | 0.8864 times | Wed 24 December 2025 | 21.55 (-1.42%) | 21.75 | 21.22 - 21.79 | 0.5924 times | Tue 23 December 2025 | 21.86 (1.77%) | 21.57 | 21.24 - 21.96 | 1.1708 times | Mon 22 December 2025 | 21.48 (3.82%) | 21.23 | 21.07 - 21.70 | 0.7712 times | Fri 19 December 2025 | 20.69 (1.92%) | 20.31 | 20.09 - 20.94 | 0.9296 times | Thu 18 December 2025 | 20.30 (-1.84%) | 20.28 | 20.10 - 20.65 | 1.2961 times | Wed 17 December 2025 | 20.68 (2.27%) | 20.56 | 20.26 - 20.80 | 0.8118 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 17.94 and 20.64
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5996 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3216 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.7239 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.157 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.4706 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.9519 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.8852 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.2975 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.7784 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.8141 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.168 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.68 and 19.89
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.57 (-1.61%) | 20.21 | 19.00 - 20.21 | 0.0373 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7822 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.749 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0873 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8287 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0545 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.751 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1108 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0817 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5175 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.5207 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.3 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.48 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.37 | 20.61 |
| 12 day EMA | 20.33 | 20.47 | 20.57 |
| 20 day EMA | 20.1 | 20.16 | 20.19 |
| 35 day EMA | 19.56 | 19.56 | 19.54 |
| 50 day EMA | 18.83 | 18.8 | 18.76 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.62 | 21.01 |
| 12 day SMA | 20.66 | 20.71 | 20.75 |
| 20 day SMA | 20.3 | 20.27 | 20.24 |
| 35 day SMA | 19.3 | 19.25 | 19.18 |
| 50 day SMA | 18.53 | 18.5 | 18.5 |
| 100 day SMA | 17.48 | 17.44 | 17.4 |
| 150 day SMA | 16.49 | 16.46 | 16.43 |
| 200 day SMA | 16.12 | 16.09 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.