HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 11.18 and 11.62

Daily Target 111.1
Daily Target 211.26
Daily Target 311.54
Daily Target 411.7
Daily Target 511.98

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 14 February 2025 11.42 (-4.36%) 11.77 11.38 - 11.82 0.9484 times
Thu 13 February 2025 11.94 (0.51%) 11.84 11.66 - 11.95 0.7909 times
Wed 12 February 2025 11.88 (-1.82%) 11.91 11.63 - 12.06 1.1791 times
Tue 11 February 2025 12.10 (-2.02%) 12.08 12.02 - 12.39 0.6608 times
Mon 10 February 2025 12.35 (2.92%) 12.38 12.23 - 12.49 1.1035 times
Fri 07 February 2025 12.00 (-1.15%) 12.17 11.95 - 12.28 1.1492 times
Thu 06 February 2025 12.14 (2.1%) 11.96 11.76 - 12.14 1.0168 times
Wed 05 February 2025 11.89 (0.34%) 11.93 11.79 - 12.14 1.0359 times
Tue 04 February 2025 11.85 (0.42%) 11.78 11.71 - 11.93 0.9 times
Mon 03 February 2025 11.80 (4.7%) 11.64 11.51 - 12.00 1.2154 times
Fri 31 January 2025 11.27 (-0.7%) 11.38 11.17 - 11.53 1.0834 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 10.85 and 11.96

Weekly Target 110.65
Weekly Target 211.04
Weekly Target 311.763333333333
Weekly Target 412.15
Weekly Target 512.87

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 14 February 2025 11.42 (-4.83%) 12.38 11.38 - 12.49 1.3875 times
Fri 07 February 2025 12.00 (6.48%) 11.64 11.51 - 12.28 1.5756 times
Fri 31 January 2025 11.27 (3.68%) 10.69 10.36 - 11.53 1.3964 times
Fri 24 January 2025 10.87 (11.26%) 10.16 10.12 - 10.96 1.2236 times
Fri 17 January 2025 9.77 (0%) 9.69 9.58 - 9.87 0.348 times
Fri 17 January 2025 9.77 (7.24%) 9.21 8.95 - 9.87 1.4841 times
Fri 10 January 2025 9.11 (5.81%) 8.80 8.49 - 9.40 0.671 times
Wed 08 January 2025 8.61 (3.24%) 8.50 8.24 - 8.81 0.7567 times
Fri 03 January 2025 8.34 (1.21%) 8.16 7.97 - 8.58 0.6366 times
Fri 27 December 2024 8.24 (-2.25%) 8.26 8.08 - 8.45 0.5206 times
Fri 20 December 2024 8.43 (-5.81%) 9.00 8.25 - 9.02 0.9109 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 10.85 and 11.96

Monthly Target 110.65
Monthly Target 211.04
Monthly Target 311.763333333333
Monthly Target 412.15
Monthly Target 512.87

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 14 February 2025 11.42 (1.33%) 11.64 11.38 - 12.49 0.8364 times
Fri 31 January 2025 11.27 (37.27%) 8.42 8.24 - 11.53 1.7599 times
Tue 31 December 2024 8.21 (-11.34%) 9.01 7.97 - 9.70 0.7506 times
Tue 26 November 2024 9.26 (-14.58%) 10.93 8.54 - 11.08 1.0656 times
Thu 31 October 2024 10.84 (6.59%) 10.53 9.12 - 12.29 0.9272 times
Mon 30 September 2024 10.17 (5.17%) 9.58 8.43 - 11.08 0.9234 times
Fri 30 August 2024 9.67 (-0.51%) 9.81 8.47 - 11.37 0.9807 times
Wed 31 July 2024 9.72 (6%) 9.15 8.41 - 11.04 1.1101 times
Fri 28 June 2024 9.17 (0.77%) 9.25 8.04 - 9.37 0.7404 times
Fri 31 May 2024 9.10 (6.18%) 8.68 8.31 - 10.25 0.9059 times
Tue 30 April 2024 8.57 (4.9%) 8.37 8.03 - 9.80 1.5697 times

 monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.83
20 day DMA 11.29
35 day DMA 10.21
50 day DMA 9.78
100 day DMA 10.03
150 day DMA 9.92
200 day DMA 9.72

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.9711.99
12 day EMA11.6411.6811.63
20 day EMA11.2511.2311.16
35 day EMA10.6610.6110.53
50 day EMA9.959.899.81

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.0512.09
12 day SMA11.8311.7911.68
20 day SMA11.2911.2111.09
35 day SMA10.2110.1210.02
50 day SMA9.789.749.68
100 day SMA10.0310.0210
150 day SMA9.929.99.89
200 day SMA9.729.79.69
Back to top | Use Dark Theme