Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 45.66 and 46.97
| Daily Target 1 | 45.31 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.93 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.68 (-1.02%) | 47.02 | 45.94 - 47.25 | 0.8298 times | Wed 23 September 2026 | 47.16 (-1.32%) | 47.40 | 46.34 - 47.98 | 0.9633 times | Tue 22 September 2026 | 47.79 (3.42%) | 47.13 | 46.95 - 48.35 | 1.1143 times | Mon 21 September 2026 | 46.21 (0.22%) | 46.60 | 45.08 - 46.60 | 0.9075 times | Fri 18 September 2026 | 46.11 (-0.52%) | 46.32 | 45.76 - 46.72 | 1.6906 times | Thu 17 September 2026 | 46.35 (0.3%) | 47.06 | 46.20 - 47.20 | 0.899 times | Wed 16 September 2026 | 46.21 (0.61%) | 45.99 | 45.72 - 46.62 | 0.9164 times | Tue 15 September 2026 | 45.93 (-1.65%) | 46.97 | 45.89 - 47.02 | 1.113 times | Mon 14 September 2026 | 46.70 (-0.36%) | 46.71 | 46.51 - 47.20 | 0.7984 times | Fri 11 September 2026 | 46.87 (1.23%) | 47.06 | 46.65 - 47.50 | 0.7678 times | Thu 10 September 2026 | 46.30 (-2.09%) | 46.69 | 46.07 - 47.00 | 1.2627 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 45.88 and 49.15
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.703333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.68 (1.24%) | 46.60 | 45.08 - 48.35 | 0.9315 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.3228 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8647 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2335 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.8121 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9179 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7209 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.3589 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.5841 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2537 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.2205 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 43.55 and 48.21
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.68 (-3.61%) | 47.76 | 45.08 - 49.74 | 0.6626 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.7423 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9033 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2486 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1452 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8303 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2513 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8883 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6695 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6585 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7249 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.45 |
| 35 day DMA | 48.11 |
| 50 day DMA | 46.72 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.78 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.92 | 46.8 |
| 12 day EMA | 46.97 | 47.02 | 46.99 |
| 20 day EMA | 47.12 | 47.17 | 47.17 |
| 35 day EMA | 46.61 | 46.61 | 46.58 |
| 50 day EMA | 46.22 | 46.2 | 46.16 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.72 | 46.53 |
| 12 day SMA | 46.63 | 46.76 | 46.97 |
| 20 day SMA | 47.45 | 47.61 | 47.75 |
| 35 day SMA | 48.11 | 48.16 | 48.2 |
| 50 day SMA | 46.72 | 46.63 | 46.49 |
| 100 day SMA | 40.61 | 40.5 | 40.39 |
| 150 day SMA | 39.78 | 39.8 | 39.82 |
| 200 day SMA | 41.36 | 41.33 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.