Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 30.61 and 31.8
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.823333333333 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.01 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.14 (3.46%) | 30.07 | 30.07 - 31.26 | 1.0149 times | Thu 04 June 2026 | 30.10 (-0.23%) | 30.69 | 29.87 - 31.04 | 0.9004 times | Wed 03 June 2026 | 30.17 (-1.89%) | 30.41 | 29.67 - 30.62 | 1.1295 times | Tue 02 June 2026 | 30.75 (-1.09%) | 30.62 | 30.60 - 31.41 | 0.9093 times | Mon 01 June 2026 | 31.09 (-0.32%) | 30.37 | 29.73 - 31.28 | 1.5442 times | Fri 29 May 2026 | 31.19 (-1.79%) | 31.29 | 30.76 - 31.47 | 1.1252 times | Thu 28 May 2026 | 31.76 (0.47%) | 31.26 | 31.07 - 31.85 | 0.6386 times | Wed 27 May 2026 | 31.61 (0.8%) | 31.59 | 31.26 - 32.08 | 0.9188 times | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 1.0607 times | Fri 22 May 2026 | 30.70 (-0.55%) | 30.94 | 30.44 - 31.21 | 0.7582 times | Thu 21 May 2026 | 30.87 (1.41%) | 29.91 | 29.40 - 31.09 | 0.9683 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 30.41 and 32.15
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0975 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7471 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.9888 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.3159 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.3129 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.8736 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9276 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6682 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.922 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1465 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9706 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 30.41 and 32.15
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 0.2503 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2408 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8997 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3559 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9626 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7255 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7971 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7854 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8161 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1666 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.234 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.04 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.68 |
| 100 day DMA | 39.5 |
| 150 day DMA | 40.14 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.54 | 30.76 |
| 12 day EMA | 31 | 30.98 | 31.14 |
| 20 day EMA | 31.53 | 31.57 | 31.73 |
| 35 day EMA | 32.4 | 32.47 | 32.61 |
| 50 day EMA | 33.55 | 33.65 | 33.79 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.66 | 30.99 |
| 12 day SMA | 30.93 | 30.77 | 30.78 |
| 20 day SMA | 31.04 | 31.22 | 31.38 |
| 35 day SMA | 33.35 | 33.55 | 33.71 |
| 50 day SMA | 33.68 | 33.76 | 33.89 |
| 100 day SMA | 39.5 | 39.64 | 39.79 |
| 150 day SMA | 40.14 | 40.21 | 40.29 |
| 200 day SMA | 41.38 | 41.44 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.