Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 43.37 and 45.49
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.96 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 47.08 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.96 (-1.3%) | 45.38 | 43.90 - 46.02 | 1.1941 times | Thu 26 February 2026 | 45.55 (-1.17%) | 46.22 | 45.19 - 47.78 | 1.5173 times | Wed 25 February 2026 | 46.09 (-5.11%) | 46.74 | 43.90 - 47.34 | 1.9713 times | Tue 24 February 2026 | 48.57 (-0.96%) | 49.20 | 48.21 - 49.70 | 1.0258 times | Mon 23 February 2026 | 49.04 (-1.72%) | 49.67 | 48.39 - 49.67 | 0.6001 times | Fri 20 February 2026 | 49.90 (-0.48%) | 50.24 | 49.68 - 50.87 | 0.7393 times | Thu 19 February 2026 | 50.14 (0%) | 49.92 | 49.44 - 50.36 | 0.6784 times | Wed 18 February 2026 | 50.14 (0.24%) | 50.12 | 49.77 - 50.70 | 0.5541 times | Tue 17 February 2026 | 50.02 (-0.02%) | 50.31 | 49.83 - 50.72 | 0.7958 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.9239 times | Fri 13 February 2026 | 50.03 (0.68%) | 49.61 | 49.46 - 50.67 | 0.9239 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 41.53 and 47.33
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 2.0531 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.9006 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.3007 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 1.2291 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 1.0477 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.9558 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.8457 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.1183 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 1.0143 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.5348 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1482 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.99 and 48.88
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0905 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8219 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.036 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8898 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9246 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.3217 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.3981 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4571 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4981 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5621 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4545 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.57 |
| 35 day DMA | 48.31 |
| 50 day DMA | 46.61 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.91 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 47.36 | 48.27 |
| 12 day EMA | 48.03 | 48.59 | 49.14 |
| 20 day EMA | 48.32 | 48.67 | 49 |
| 35 day EMA | 47.53 | 47.68 | 47.81 |
| 50 day EMA | 46.22 | 46.27 | 46.3 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 47.83 | 48.75 |
| 12 day SMA | 48.68 | 49.24 | 49.77 |
| 20 day SMA | 49.57 | 49.71 | 49.8 |
| 35 day SMA | 48.31 | 48.28 | 48.2 |
| 50 day SMA | 46.61 | 46.54 | 46.46 |
| 100 day SMA | 44.31 | 44.33 | 44.34 |
| 150 day SMA | 44.91 | 44.95 | 44.99 |
| 200 day SMA | 45.84 | 45.83 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.