Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 47.68 and 48.43
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.96 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.31 (0.23%) | 48.32 | 47.79 - 48.54 | 0.7029 times | Thu 12 November 2026 | 48.20 (-1.67%) | 49.11 | 48.04 - 49.90 | 0.4669 times | Wed 11 November 2026 | 49.02 (-0.53%) | 49.09 | 48.22 - 49.55 | 0.6821 times | Tue 10 November 2026 | 49.28 (-0.94%) | 49.24 | 48.73 - 49.71 | 0.6485 times | Mon 09 November 2026 | 49.75 (5.27%) | 47.78 | 47.78 - 50.18 | 1.1374 times | Fri 06 November 2026 | 47.26 (-2.17%) | 47.94 | 46.81 - 48.79 | 1.1118 times | Thu 05 November 2026 | 48.31 (-1.69%) | 49.32 | 47.59 - 50.09 | 0.8504 times | Wed 04 November 2026 | 49.14 (1.72%) | 49.22 | 48.75 - 50.46 | 1.146 times | Tue 03 November 2026 | 48.31 (-2.74%) | 51.00 | 47.43 - 51.45 | 1.6312 times | Mon 02 November 2026 | 49.67 (1.33%) | 49.70 | 49.49 - 50.91 | 1.623 times | Fri 30 October 2026 | 49.02 (2.32%) | 48.11 | 48.08 - 49.19 | 1.0635 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.05 and 50.45
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.31 (2.22%) | 47.78 | 47.78 - 50.18 | 0.7897 times | Fri 06 November 2026 | 47.26 (-3.59%) | 49.70 | 46.81 - 51.45 | 1.3813 times | Fri 30 October 2026 | 49.02 (3.05%) | 47.65 | 46.53 - 49.19 | 0.989 times | Fri 23 October 2026 | 47.57 (1.52%) | 47.16 | 44.91 - 48.33 | 0.8957 times | Fri 16 October 2026 | 46.86 (0%) | 46.74 | 46.24 - 48.48 | 0.9761 times | Fri 09 October 2026 | 46.86 (0.09%) | 46.58 | 45.61 - 48.00 | 0.8426 times | Fri 02 October 2026 | 46.82 (-0.83%) | 46.81 | 44.80 - 48.33 | 0.9978 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.0698 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.2444 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8135 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.1604 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 45.24 and 49.88
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.31 (-1.45%) | 49.70 | 46.81 - 51.45 | 0.4431 times | Fri 30 October 2026 | 49.02 (8.16%) | 45.28 | 44.80 - 49.19 | 0.8351 times | Wed 30 September 2026 | 45.32 (-6.42%) | 47.76 | 45.08 - 49.74 | 0.903 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.828 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 1.0077 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3928 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2774 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9262 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3959 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9909 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7469 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.07 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.68 | 48.92 |
| 12 day EMA | 48.43 | 48.45 | 48.5 |
| 20 day EMA | 48.17 | 48.15 | 48.15 |
| 35 day EMA | 47.85 | 47.82 | 47.8 |
| 50 day EMA | 47.56 | 47.53 | 47.5 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.7 | 48.72 |
| 12 day SMA | 48.68 | 48.56 | 48.52 |
| 20 day SMA | 47.96 | 47.89 | 47.83 |
| 35 day SMA | 47.46 | 47.43 | 47.38 |
| 50 day SMA | 47.32 | 47.31 | 47.32 |
| 100 day SMA | 46.07 | 45.98 | 45.87 |
| 150 day SMA | 41.92 | 41.84 | 41.76 |
| 200 day SMA | 41.92 | 41.92 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.