Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 42.23 and 43.06
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.72 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.73 (-1.48%) | 43.00 | 42.55 - 43.38 | 1.1463 times | Tue 23 April 2024 | 43.37 (1.28%) | 42.74 | 42.74 - 43.42 | 0.942 times | Mon 22 April 2024 | 42.82 (1.61%) | 42.38 | 42.14 - 43.03 | 0.8462 times | Fri 19 April 2024 | 42.14 (2.13%) | 41.19 | 41.19 - 42.21 | 1.1691 times | Thu 18 April 2024 | 41.26 (0.44%) | 41.24 | 41.17 - 41.82 | 0.9506 times | Wed 17 April 2024 | 41.08 (-0.48%) | 41.65 | 41.06 - 41.66 | 0.8062 times | Tue 16 April 2024 | 41.28 (-0.65%) | 41.31 | 40.94 - 41.59 | 0.8205 times | Mon 15 April 2024 | 41.55 (-1.38%) | 42.28 | 41.22 - 42.62 | 1.6975 times | Fri 12 April 2024 | 42.13 (-0.21%) | 42.07 | 41.73 - 42.48 | 0.7583 times | Thu 11 April 2024 | 42.22 (0.74%) | 41.90 | 41.84 - 42.24 | 0.8633 times | Wed 10 April 2024 | 41.91 (-3.96%) | 42.65 | 41.72 - 42.76 | 1.0875 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.44 and 43.72
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.73 (1.4%) | 42.38 | 42.14 - 43.42 | 0.4182 times | Fri 19 April 2024 | 42.14 (0.02%) | 42.28 | 40.94 - 42.62 | 0.7758 times | Fri 12 April 2024 | 42.13 (-3.83%) | 43.89 | 41.72 - 44.05 | 0.5889 times | Fri 05 April 2024 | 43.81 (-2.92%) | 45.07 | 43.55 - 45.16 | 0.8257 times | Thu 28 March 2024 | 45.13 (1.51%) | 44.44 | 44.44 - 45.47 | 0.5942 times | Fri 22 March 2024 | 44.46 (1.69%) | 43.62 | 43.18 - 45.20 | 1.0576 times | Fri 15 March 2024 | 43.72 (1.23%) | 42.92 | 41.81 - 43.76 | 2.0483 times | Fri 08 March 2024 | 43.19 (-1.59%) | 43.85 | 42.40 - 44.24 | 1.0348 times | Fri 01 March 2024 | 43.89 (1.86%) | 42.82 | 42.10 - 44.93 | 1.4203 times | Fri 23 February 2024 | 43.09 (-1.01%) | 43.01 | 41.93 - 43.80 | 1.2361 times | Fri 16 February 2024 | 43.53 (2.35%) | 42.63 | 41.15 - 44.10 | 1.2393 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.73 and 43.95
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.73 (-5.32%) | 45.07 | 40.94 - 45.16 | 0.6161 times | Thu 28 March 2024 | 45.13 (0.71%) | 44.80 | 41.81 - 45.47 | 1.1912 times | Thu 29 February 2024 | 44.81 (10.04%) | 41.03 | 40.22 - 44.93 | 1.0934 times | Wed 31 January 2024 | 40.72 (-2.65%) | 41.45 | 39.95 - 42.34 | 1.0202 times | Fri 29 December 2023 | 41.83 (7.06%) | 39.05 | 38.83 - 43.22 | 1.4785 times | Thu 30 November 2023 | 39.07 (12.63%) | 35.07 | 34.64 - 39.87 | 0.9986 times | Tue 31 October 2023 | 34.69 (0.17%) | 34.55 | 32.70 - 36.92 | 0.8586 times | Fri 29 September 2023 | 34.63 (5.71%) | 32.90 | 31.03 - 34.96 | 1.1811 times | Thu 31 August 2023 | 32.76 (12.62%) | 28.83 | 27.92 - 33.09 | 0.8469 times | Mon 31 July 2023 | 29.09 (3.23%) | 28.16 | 27.24 - 29.42 | 0.7155 times | Fri 30 June 2023 | 28.18 (10.51%) | 25.78 | 25.26 - 28.30 | 1.7176 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.27 |
| 100 day DMA | 42.23 |
| 150 day DMA | 40.29 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.52 | 42.09 |
| 12 day EMA | 42.54 | 42.51 | 42.35 |
| 20 day EMA | 42.76 | 42.76 | 42.7 |
| 35 day EMA | 42.91 | 42.92 | 42.89 |
| 50 day EMA | 43.09 | 43.1 | 43.09 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.13 | 41.72 |
| 12 day SMA | 42.18 | 42.27 | 42.31 |
| 20 day SMA | 43.03 | 43.13 | 43.19 |
| 35 day SMA | 43.28 | 43.28 | 43.29 |
| 50 day SMA | 43.27 | 43.28 | 43.26 |
| 100 day SMA | 42.23 | 42.2 | 42.16 |
| 150 day SMA | 40.29 | 40.23 | 40.16 |
| 200 day SMA | 37.94 | 37.87 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.