Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 41.71 and 42.34
| Daily Target 1 | 41.59 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.223333333333 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.85 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.04 (-1.64%) | 42.35 | 42.00 - 42.63 | 0.4389 times | Mon 29 December 2025 | 42.74 (0%) | 42.45 | 42.03 - 42.74 | 0.428 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.428 times | Fri 26 December 2025 | 42.33 (0%) | 42.30 | 42.07 - 42.78 | 0.3898 times | Wed 24 December 2025 | 42.33 (0.28%) | 42.15 | 42.06 - 42.49 | 0.2165 times | Tue 23 December 2025 | 42.21 (-0.71%) | 42.01 | 42.01 - 42.60 | 0.9233 times | Mon 22 December 2025 | 42.51 (0.97%) | 42.07 | 41.97 - 42.81 | 1.0221 times | Fri 19 December 2025 | 42.10 (-2.09%) | 42.78 | 41.72 - 43.21 | 2.8974 times | Thu 18 December 2025 | 43.00 (1.22%) | 43.46 | 42.73 - 43.74 | 1.9937 times | Wed 17 December 2025 | 42.48 (3.48%) | 41.05 | 41.05 - 42.57 | 1.2623 times | Tue 16 December 2025 | 41.05 (-1.2%) | 41.51 | 41.00 - 41.87 | 1.4327 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 41.65 and 42.39
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.04 (-1.64%) | 42.45 | 42.00 - 42.74 | 0.2022 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.0999 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.5953 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.1893 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 2.9285 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.9436 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5679 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.9464 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 0.9051 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.6219 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.182 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 41.09 and 45.38
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.1872 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9559 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9932 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4198 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5018 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.491 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5351 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6039 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4882 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8239 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.5914 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.26 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.47 |
| 100 day DMA | 43.28 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.55 | 42.45 |
| 12 day EMA | 42.23 | 42.26 | 42.17 |
| 20 day EMA | 42.02 | 42.02 | 41.94 |
| 35 day EMA | 41.93 | 41.92 | 41.87 |
| 50 day EMA | 41.8 | 41.79 | 41.75 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.47 | 42.42 |
| 12 day SMA | 42.26 | 42.22 | 42.18 |
| 20 day SMA | 41.95 | 41.94 | 41.89 |
| 35 day SMA | 41.18 | 41.1 | 41.01 |
| 50 day SMA | 41.47 | 41.52 | 41.54 |
| 100 day SMA | 43.28 | 43.3 | 43.31 |
| 150 day SMA | 45.24 | 45.26 | 45.29 |
| 200 day SMA | 44.83 | 44.84 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.