Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 41.5 and 43.29
| Daily Target 1 | 40.07 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.856666666667 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.65 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.22 (-1.19%) | 41.16 | 40.78 - 42.57 | 0.801 times |
| Thu 03 April 2025 | 42.73 (-5.94%) | 43.54 | 42.29 - 43.70 | 0.604 times |
| Wed 02 April 2025 | 45.43 (1.45%) | 44.12 | 44.12 - 45.44 | 0.4871 times |
| Tue 01 April 2025 | 44.78 (0.97%) | 44.13 | 43.72 - 44.96 | 0.4693 times |
| Mon 31 March 2025 | 44.35 (-0.72%) | 44.14 | 43.80 - 44.68 | 0.4977 times |
| Fri 28 March 2025 | 44.67 (0.99%) | 45.17 | 44.50 - 45.55 | 0.5012 times |
| Wed 26 March 2025 | 44.23 (-0.92%) | 44.28 | 43.96 - 44.77 | 0.5232 times |
| Mon 24 March 2025 | 44.64 (2.95%) | 44.04 | 43.88 - 44.90 | 0.739 times |
| Fri 21 March 2025 | 43.36 (-0.87%) | 43.22 | 42.67 - 43.66 | 4.646 times |
| Thu 20 March 2025 | 43.74 (-0.27%) | 43.40 | 43.40 - 44.49 | 0.7315 times |
| Wed 19 March 2025 | 43.86 (0.92%) | 43.52 | 43.11 - 43.88 | 0.8949 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.17 and 43.83
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.22 (-5.48%) | 44.14 | 40.78 - 45.44 | 0.8175 times |
| Fri 28 March 2025 | 44.67 (3.02%) | 44.04 | 43.88 - 45.55 | 0.5042 times |
| Fri 21 March 2025 | 43.36 (-0.48%) | 43.38 | 42.67 - 44.49 | 2.1888 times |
| Fri 14 March 2025 | 43.57 (-3.2%) | 44.55 | 43.05 - 45.29 | 0.9041 times |
| Fri 07 March 2025 | 45.01 (-3.39%) | 46.65 | 44.12 - 47.21 | 1.3567 times |
| Fri 28 February 2025 | 46.59 (0.02%) | 46.68 | 46.02 - 48.29 | 1.2084 times |
| Fri 21 February 2025 | 46.58 (-6.84%) | 49.90 | 45.69 - 50.15 | 0.9446 times |
| Fri 14 February 2025 | 50.00 (3.82%) | 48.39 | 48.18 - 50.73 | 0.6844 times |
| Fri 07 February 2025 | 48.16 (-3.39%) | 48.87 | 47.38 - 49.15 | 0.8208 times |
| Fri 31 January 2025 | 49.85 (-1.58%) | 50.70 | 49.57 - 51.85 | 0.5705 times |
| Fri 24 January 2025 | 50.65 (-0.39%) | 51.15 | 50.54 - 51.68 | 0.4409 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.17 and 43.83
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.22 (-4.8%) | 44.13 | 40.78 - 45.44 | 0.2078 times |
| Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.5685 times |
| Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 1.1259 times |
| Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.0948 times |
| Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.1967 times |
| Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.1111 times |
| Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.9648 times |
| Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 0.903 times |
| Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.8054 times |
| Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 1.022 times |
| Fri 28 June 2024 | 45.02 (-4.31%) | 47.36 | 42.79 - 47.36 | 0.8657 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.01 |
| 35 day DMA | 45.48 |
| 50 day DMA | 46.73 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 44.1 | 44.78 |
| 12 day EMA | 43.93 | 44.24 | 44.52 |
| 20 day EMA | 44.4 | 44.63 | 44.83 |
| 35 day EMA | 45.51 | 45.7 | 45.87 |
| 50 day EMA | 46.76 | 46.95 | 47.12 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.39 | 44.69 |
| 12 day SMA | 43.96 | 44.07 | 44.14 |
| 20 day SMA | 44.01 | 44.13 | 44.23 |
| 35 day SMA | 45.48 | 45.68 | 45.86 |
| 50 day SMA | 46.73 | 46.91 | 47.07 |
| 100 day SMA | 49.75 | 49.84 | 49.91 |
| 150 day SMA | 50.62 | 50.7 | 50.77 |
| 200 day SMA | 50.2 | 50.21 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.