HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 25.04 and 25.59

Daily Target 124.9
Daily Target 225.17
Daily Target 325.446666666667
Daily Target 425.72
Daily Target 526

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 25 September 2026 25.45 (-0.04%) 25.63 25.17 - 25.72 1.2209 times
Thu 24 September 2026 25.46 (-2%) 25.97 25.14 - 26.14 0.7741 times
Wed 23 September 2026 25.98 (-0.19%) 25.78 25.36 - 26.02 1.0481 times
Tue 22 September 2026 26.03 (-0.69%) 26.57 26.00 - 27.00 0.8384 times
Mon 21 September 2026 26.21 (1.08%) 25.66 25.16 - 26.39 0.6968 times
Fri 18 September 2026 25.93 (-2.15%) 26.38 25.59 - 26.63 1.5626 times
Thu 17 September 2026 26.50 (-1.27%) 26.91 26.25 - 27.21 0.9352 times
Wed 16 September 2026 26.84 (-2.65%) 27.54 26.61 - 27.73 1.0802 times
Tue 15 September 2026 27.57 (-0.07%) 27.48 27.26 - 27.82 0.725 times
Mon 14 September 2026 27.59 (-1%) 28.00 27.55 - 28.22 1.1186 times
Fri 11 September 2026 27.87 (3.38%) 27.51 27.24 - 27.93 0.7921 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.37 and 26.23

Weekly Target 124
Weekly Target 224.73
Weekly Target 325.863333333333
Weekly Target 426.59
Weekly Target 527.72

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 25 September 2026 25.45 (-1.85%) 25.66 25.14 - 27.00 0.9964 times
Fri 18 September 2026 25.93 (-6.96%) 28.00 25.59 - 28.22 1.1799 times
Fri 11 September 2026 27.87 (-1.52%) 28.38 26.22 - 28.39 0.6566 times
Fri 04 September 2026 28.30 (0.71%) 27.88 26.96 - 28.86 0.898 times
Fri 28 August 2026 28.10 (-0.35%) 28.29 27.26 - 28.48 1.0174 times
Fri 21 August 2026 28.20 (1.51%) 27.90 26.79 - 28.65 1.0539 times
Fri 14 August 2026 27.78 (6.81%) 25.82 25.59 - 28.18 1.1719 times
Fri 07 August 2026 26.01 (5.99%) 24.77 24.70 - 26.94 1.1591 times
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.4959 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.371 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 2.4457 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 23.44 and 27.16

Monthly Target 122.76
Monthly Target 224.11
Monthly Target 326.483333333333
Monthly Target 427.83
Monthly Target 530.2

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 25 September 2026 25.45 (-7.79%) 27.46 25.14 - 28.86 0.5356 times
Mon 31 August 2026 27.60 (12.47%) 24.77 24.70 - 28.65 0.6924 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.0103 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.0953 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0322 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0317 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3328 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.2709 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 0.9731 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0256 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7421 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.83
12 day DMA 26.53
20 day DMA 26.94
35 day DMA 27.1
50 day DMA 26.75
100 day DMA 25.84
150 day DMA 24.14
200 day DMA 23.26

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.9726.23
12 day EMA26.3226.4826.66
20 day EMA26.6226.7426.87
35 day EMA26.6426.7126.78
50 day EMA26.5926.6426.69

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.9226.13
12 day SMA26.5326.6326.78
20 day SMA26.9427.0627.18
35 day SMA27.127.1127.13
50 day SMA26.7526.7826.8
100 day SMA25.8425.8225.82
150 day SMA24.1424.124.06
200 day SMA23.2623.2423.23
Back to top | Use Dark Theme