HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 24.28 and 24.98

Daily Target 123.74
Daily Target 224.12
Daily Target 324.443333333333
Daily Target 424.82
Daily Target 525.14

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 05 June 2026 24.49 (0.57%) 24.18 24.07 - 24.77 1.1984 times
Thu 04 June 2026 24.35 (0.41%) 24.57 24.25 - 24.88 0.4327 times
Wed 03 June 2026 24.25 (-1.54%) 24.60 23.78 - 24.84 1.4661 times
Tue 02 June 2026 24.63 (1.15%) 24.39 24.30 - 24.79 1.0676 times
Mon 01 June 2026 24.35 (0.7%) 23.82 23.82 - 24.64 1.0347 times
Fri 29 May 2026 24.18 (0.29%) 24.11 23.96 - 24.38 0.9019 times
Thu 28 May 2026 24.11 (-0.17%) 23.95 23.71 - 24.20 0.8779 times
Wed 27 May 2026 24.15 (4.05%) 23.47 23.44 - 24.35 1.0779 times
Tue 26 May 2026 23.21 (-2.15%) 23.77 23.20 - 23.80 1.3163 times
Fri 22 May 2026 23.72 (2.24%) 23.05 23.00 - 24.17 0.6264 times
Thu 21 May 2026 23.20 (-2.73%) 23.62 22.40 - 23.67 1.7588 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.14 and 25.24

Weekly Target 123.28
Weekly Target 223.89
Weekly Target 324.383333333333
Weekly Target 424.99
Weekly Target 525.48

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8203 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6585 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.8379 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 1.0368 times
Fri 08 May 2026 25.42 (6.63%) 25.30 23.56 - 25.78 0.9667 times
Wed 06 May 2026 23.84 (-2.61%) 24.23 23.01 - 25.78 1.1033 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 1.1229 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 1.2494 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.303 times
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.901 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 1.056 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.14 and 25.24

Monthly Target 123.28
Monthly Target 223.89
Monthly Target 324.383333333333
Monthly Target 424.99
Monthly Target 525.48

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.2007 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.1817 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.1811 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.5257 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.4549 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.1139 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1741 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8495 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5739 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7444 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.7898 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.04
20 day DMA 24.45
35 day DMA 24.13
50 day DMA 23.38
100 day DMA 21.41
150 day DMA 21.9
200 day DMA 23.53

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.324.27
12 day EMA24.2524.2124.19
20 day EMA24.1524.1124.09
35 day EMA23.6123.5623.51
50 day EMA23.062322.95

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.3524.3
12 day SMA24.0423.9523.95
20 day SMA24.4524.424.38
35 day SMA24.1324.124.05
50 day SMA23.3823.2823.16
100 day SMA21.4121.3721.34
150 day SMA21.921.9221.94
200 day SMA23.5323.5523.56
Back to top | Use Dark Theme