HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 24.19 and 24.77

Daily Target 123.77
Daily Target 224.02
Daily Target 324.35
Daily Target 424.6
Daily Target 524.93

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Tue 21 April 2026 24.27 (1.34%) 24.20 24.10 - 24.68 0.8724 times
Mon 20 April 2026 23.95 (1.96%) 23.37 23.26 - 24.09 1.0953 times
Fri 17 April 2026 23.49 (4.68%) 22.63 22.57 - 23.91 1.4115 times
Thu 16 April 2026 22.44 (-1.84%) 22.83 22.30 - 23.17 0.6482 times
Wed 15 April 2026 22.86 (-1.34%) 23.18 22.61 - 23.26 1.3652 times
Tue 14 April 2026 23.17 (1.22%) 23.04 22.80 - 23.31 1.125 times
Mon 13 April 2026 22.89 (0.31%) 22.77 22.17 - 23.01 0.939 times
Fri 10 April 2026 22.82 (0.66%) 22.41 22.37 - 23.51 0.733 times
Thu 09 April 2026 22.67 (6.28%) 21.30 21.29 - 22.77 0.8075 times
Wed 08 April 2026 21.33 (0.57%) 21.27 21.04 - 21.63 1.0029 times
Tue 07 April 2026 21.21 (1.05%) 20.89 20.79 - 21.45 0.6298 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 23.77 and 25.19

Weekly Target 122.65
Weekly Target 223.46
Weekly Target 324.07
Weekly Target 424.88
Weekly Target 525.49

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Tue 21 April 2026 24.27 (3.32%) 23.37 23.26 - 24.68 0.4011 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.119 times
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.7738 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 0.9069 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.3289 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6809 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.1374 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.7102 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.078 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8637 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.316 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 22.14 and 26.81

Monthly Target 118.32
Monthly Target 221.29
Monthly Target 322.986666666667
Monthly Target 425.96
Monthly Target 527.66

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Tue 21 April 2026 24.27 (20.03%) 20.26 20.01 - 24.68 0.7742 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.5337 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.4624 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.1197 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1802 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.854 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5769 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7483 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.7939 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 0.9566 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.5933 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.67
20 day DMA 21.45
35 day DMA 20.08
50 day DMA 20
100 day DMA 20.68
150 day DMA 22.76
200 day DMA 23.64

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.2422.89
12 day EMA22.6522.3622.07
20 day EMA21.8521.5921.34
35 day EMA21.1320.9420.76
50 day EMA20.3520.1920.04

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.1822.97
12 day SMA22.6722.3922.09
20 day SMA21.4521.1320.81
35 day SMA20.0819.919.74
50 day SMA2019.9319.85
100 day SMA20.6820.6820.67
150 day SMA22.7622.822.85
200 day SMA23.6423.6423.64
Back to top | Use Dark Theme