HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 43.31 and 44.04
Daily Target 1 | 42.7 |
Daily Target 2 | 43.18 |
Daily Target 3 | 43.43 |
Daily Target 4 | 43.91 |
Daily Target 5 | 44.16 |
Daily price and volume Harley Davidson
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.66 (2.13%) | 43.02 | 42.95 - 43.68 | 0.7478 times | Tue 26 March 2024 | 42.75 (-1.47%) | 43.49 | 42.54 - 43.65 | 0.7903 times | Mon 25 March 2024 | 43.39 (-0.28%) | 43.47 | 43.39 - 43.94 | 1.0231 times | Fri 22 March 2024 | 43.51 (-0.98%) | 43.90 | 43.25 - 44.14 | 0.7354 times | Thu 21 March 2024 | 43.94 (3.22%) | 42.76 | 42.76 - 44.00 | 0.935 times | Wed 20 March 2024 | 42.57 (2.7%) | 41.38 | 41.38 - 42.73 | 0.9437 times | Tue 19 March 2024 | 41.45 (1.77%) | 40.62 | 40.62 - 41.63 | 0.6129 times | Mon 18 March 2024 | 40.73 (-0.66%) | 40.74 | 40.33 - 41.37 | 1.1254 times | Fri 15 March 2024 | 41.00 (1.21%) | 40.50 | 40.44 - 41.96 | 2.0339 times | Thu 14 March 2024 | 40.51 (1.33%) | 40.32 | 39.88 - 41.33 | 1.0525 times | Wed 13 March 2024 | 39.98 (-0.17%) | 39.72 | 39.61 - 40.47 | 0.992 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 43.1 and 44.5
Weekly Target 1 | 41.98 |
Weekly Target 2 | 42.82 |
Weekly Target 3 | 43.38 |
Weekly Target 4 | 44.22 |
Weekly Target 5 | 44.78 |
Weekly price and volumes for Harley Davidson
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.66 (0.34%) | 43.47 | 42.54 - 43.94 | 0.6054 times | Fri 22 March 2024 | 43.51 (6.12%) | 40.74 | 40.33 - 44.14 | 1.0289 times | Fri 15 March 2024 | 41.00 (6.58%) | 38.32 | 38.30 - 41.96 | 1.5119 times | Fri 08 March 2024 | 38.47 (5.86%) | 36.34 | 36.34 - 40.22 | 1.1247 times | Fri 01 March 2024 | 36.34 (-1.12%) | 36.65 | 35.09 - 37.28 | 0.9938 times | Fri 23 February 2024 | 36.75 (-2.91%) | 37.35 | 36.74 - 38.05 | 0.6604 times | Fri 16 February 2024 | 37.85 (2.71%) | 36.73 | 36.10 - 38.12 | 1.0649 times | Fri 09 February 2024 | 36.85 (7.78%) | 33.62 | 33.17 - 37.21 | 1.5173 times | Fri 02 February 2024 | 34.19 (1.6%) | 33.58 | 32.36 - 34.60 | 0.8352 times | Fri 26 January 2024 | 33.65 (-1.55%) | 34.37 | 33.01 - 34.70 | 0.6574 times | Fri 19 January 2024 | 34.18 (0.23%) | 33.65 | 33.11 - 34.35 | 0.5693 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 39.38 and 48.43
Monthly Target 1 | 31.91 |
Monthly Target 2 | 37.79 |
Monthly Target 3 | 40.963333333333 |
Monthly Target 4 | 46.84 |
Monthly Target 5 | 50.01 |
Monthly price and volumes Harley Davidson
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.66 (20.37%) | 36.19 | 35.09 - 44.14 | 1.1922 times | Thu 29 February 2024 | 36.27 (11.77%) | 32.81 | 32.56 - 38.12 | 1.0896 times | Wed 31 January 2024 | 32.45 (-11.92%) | 36.50 | 32.36 - 36.96 | 0.8496 times | Fri 29 December 2023 | 36.84 (22.84%) | 29.96 | 29.75 - 37.46 | 0.9442 times | Thu 30 November 2023 | 29.99 (11.69%) | 26.95 | 26.35 - 30.79 | 0.8653 times | Tue 31 October 2023 | 26.85 (-18.78%) | 33.03 | 25.43 - 33.30 | 1.1213 times | Fri 29 September 2023 | 33.06 (-2.04%) | 33.93 | 31.77 - 35.16 | 0.772 times | Thu 31 August 2023 | 33.75 (-12.59%) | 38.36 | 32.33 - 38.71 | 0.7861 times | Mon 31 July 2023 | 38.61 (9.66%) | 35.41 | 34.49 - 40.29 | 1.2101 times | Fri 30 June 2023 | 35.21 (13.18%) | 31.20 | 30.91 - 35.54 | 1.1694 times | Wed 31 May 2023 | 31.11 (-16.15%) | 37.22 | 30.85 - 37.43 | 1.2739 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
DMA period | DMA value |
5 day DMA | 43.45 |
12 day DMA | 41.96 |
20 day DMA | 40.37 |
35 day DMA | 38.84 |
50 day DMA | 37.3 |
100 day DMA | 34.89 |
150 day DMA | 33.72 |
200 day DMA | 34.13 |
EMA (exponential moving average) of Harley Davidson HOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.11 | 42.84 | 42.89 |
12 day EMA | 41.98 | 41.68 | 41.49 |
20 day EMA | 40.85 | 40.55 | 40.32 |
35 day EMA | 39.19 | 38.93 | 38.7 |
50 day EMA | 37.66 | 37.42 | 37.2 |
SMA (simple moving average) of Harley Davidson HOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.45 | 43.23 | 42.97 |
12 day SMA | 41.96 | 41.58 | 41.22 |
20 day SMA | 40.37 | 40 | 39.67 |
35 day SMA | 38.84 | 38.57 | 38.32 |
50 day SMA | 37.3 | 37.11 | 36.94 |
100 day SMA | 34.89 | 34.74 | 34.59 |
150 day SMA | 33.72 | 33.65 | 33.59 |
200 day SMA | 34.13 | 34.09 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.