Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 20.87 and 21.21
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.27 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (0.53%) | 20.97 | 20.72 - 21.06 | 0.337 times | Wed 24 December 2025 | 20.90 (0.82%) | 20.74 | 20.55 - 20.94 | 0.3732 times | Tue 23 December 2025 | 20.73 (-0.81%) | 20.85 | 20.51 - 20.92 | 0.8531 times | Mon 22 December 2025 | 20.90 (-1.65%) | 21.23 | 20.88 - 21.41 | 0.7813 times | Fri 19 December 2025 | 21.25 (0.05%) | 21.37 | 21.06 - 21.51 | 1.5478 times | Thu 18 December 2025 | 21.24 (0.19%) | 21.41 | 20.96 - 21.48 | 1.1193 times | Wed 17 December 2025 | 21.20 (-0.24%) | 21.27 | 20.93 - 21.56 | 1.0223 times | Tue 16 December 2025 | 21.25 (-0.56%) | 21.42 | 21.03 - 21.45 | 0.9681 times | Mon 15 December 2025 | 21.37 (-1.02%) | 21.57 | 21.20 - 21.70 | 1.5845 times | Fri 12 December 2025 | 21.59 (-3.4%) | 22.49 | 21.48 - 22.63 | 1.4133 times | Thu 11 December 2025 | 22.35 (-0.4%) | 22.56 | 22.06 - 22.70 | 1.0204 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.31 and 21.21
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6638 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.7672 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6602 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.9035 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6435 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5046 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.7921 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.1164 times | Fri 31 October 2025 | 26.98 (0%) | 26.12 | 26.02 - 27.07 | 0.1669 times | Fri 31 October 2025 | 26.98 (-4.36%) | 27.60 | 26.02 - 27.93 | 0.7818 times | Fri 24 October 2025 | 28.21 (5.5%) | 26.94 | 26.60 - 28.36 | 0.681 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 18.53 and 23
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-14.21%) | 24.20 | 20.51 - 24.98 | 1.2201 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.9909 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.6694 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8683 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9213 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.11 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.6884 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 0.9956 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.2673 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.2687 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.1612 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.35 |
| 20 day DMA | 22.25 |
| 35 day DMA | 23.14 |
| 50 day DMA | 24.26 |
| 100 day DMA | 26.17 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.01 | 21.06 |
| 12 day EMA | 21.45 | 21.53 | 21.65 |
| 20 day EMA | 22.06 | 22.17 | 22.3 |
| 35 day EMA | 23.11 | 23.23 | 23.37 |
| 50 day EMA | 24.13 | 24.26 | 24.4 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21 | 21.06 |
| 12 day SMA | 21.35 | 21.42 | 21.56 |
| 20 day SMA | 22.25 | 22.42 | 22.59 |
| 35 day SMA | 23.14 | 23.27 | 23.39 |
| 50 day SMA | 24.26 | 24.38 | 24.5 |
| 100 day SMA | 26.17 | 26.2 | 26.25 |
| 150 day SMA | 25.56 | 25.59 | 25.61 |
| 200 day SMA | 25.13 | 25.15 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.