HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 18.11 and 18.59

Daily Target 118.01
Daily Target 218.2
Daily Target 318.49
Daily Target 418.68
Daily Target 518.97

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Thu 26 February 2026 18.39 (-1.55%) 18.75 18.30 - 18.78 0.7239 times
Wed 25 February 2026 18.68 (-4.01%) 19.36 18.65 - 19.56 0.9013 times
Tue 24 February 2026 19.46 (0.46%) 19.40 19.34 - 19.83 0.7555 times
Mon 23 February 2026 19.37 (-3.68%) 20.08 19.01 - 20.09 0.9367 times
Fri 20 February 2026 20.11 (-0.84%) 20.16 20.00 - 20.72 0.9015 times
Thu 19 February 2026 20.28 (-1.46%) 20.36 20.11 - 20.57 0.8853 times
Wed 18 February 2026 20.58 (1.13%) 20.08 20.05 - 20.66 1.0336 times
Tue 17 February 2026 20.35 (-0.34%) 20.41 19.98 - 20.84 1.0385 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 1.4118 times
Fri 13 February 2026 20.42 (3.65%) 19.65 19.53 - 20.44 1.4118 times
Thu 12 February 2026 19.70 (-4.28%) 20.91 19.49 - 21.34 1.8333 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 17.45 and 19.24

Weekly Target 117.14
Weekly Target 217.76
Weekly Target 318.926666666667
Weekly Target 419.55
Weekly Target 520.72

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Thu 26 February 2026 18.39 (-8.55%) 20.08 18.30 - 20.09 0.8273 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.9623 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.3521 times
Fri 13 February 2026 20.42 (-0.29%) 20.46 17.03 - 21.34 2.1613 times
Fri 06 February 2026 20.48 (3.43%) 19.69 19.33 - 20.74 1.0124 times
Fri 30 January 2026 19.80 (-2.46%) 20.35 19.44 - 20.47 1.1764 times
Fri 23 January 2026 20.30 (-0.93%) 20.39 19.90 - 21.00 0.9115 times
Fri 16 January 2026 20.49 (-4.39%) 21.25 20.46 - 21.58 1.0084 times
Fri 09 January 2026 21.43 (3.83%) 20.55 20.38 - 21.44 1.0661 times
Fri 02 January 2026 20.64 (-0.86%) 21.00 20.40 - 21.09 0.5222 times
Mon 29 December 2025 20.82 (-0.9%) 21.01 20.77 - 21.08 0.1724 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 15.56 and 19.87

Monthly Target 114.61
Monthly Target 216.5
Monthly Target 318.92
Monthly Target 420.81
Monthly Target 523.23

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Thu 26 February 2026 18.39 (-7.12%) 19.69 17.03 - 21.34 1.5102 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.2376 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.3045 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.9439 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.6376 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.8271 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.8775 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0574 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.6558 times
Fri 30 May 2025 24.21 (7.98%) 23.45 22.81 - 26.68 0.9483 times
Wed 30 April 2025 22.42 (-11.21%) 25.32 20.45 - 25.67 1.2071 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.86
20 day DMA 19.99
35 day DMA 20.23
50 day DMA 20.44
100 day DMA 22.85
150 day DMA 24.44
200 day DMA 24.41

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.4319.81
12 day EMA19.6219.8420.05
20 day EMA19.8720.0320.17
35 day EMA20.220.3120.41
50 day EMA20.4420.5220.6

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.5819.96
12 day SMA19.8620.0820.2
20 day SMA19.9920.0620.12
35 day SMA20.2320.3120.38
50 day SMA20.4420.520.56
100 day SMA22.8522.9523.05
150 day SMA24.4424.4724.5
200 day SMA24.4124.4424.46
Back to top | Use Dark Theme