Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 21.82 and 23.3
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 22.073333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.55 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.54 (4.89%) | 21.62 | 21.10 - 22.58 | 1.1454 times |
| Thu 10 April 2025 | 21.49 (-9.25%) | 23.32 | 20.55 - 23.32 | 1.5675 times |
| Wed 09 April 2025 | 23.68 (13.74%) | 20.95 | 20.55 - 24.09 | 1.2853 times |
| Tue 08 April 2025 | 20.82 (-8.6%) | 23.04 | 20.45 - 24.38 | 1.0839 times |
| Mon 07 April 2025 | 22.78 (-0.87%) | 22.27 | 21.62 - 23.53 | 1.1863 times |
| Fri 04 April 2025 | 22.98 (-0.13%) | 22.20 | 21.15 - 23.15 | 1.2078 times |
| Thu 03 April 2025 | 23.01 (-10.05%) | 24.92 | 22.86 - 25.00 | 0.8847 times |
| Wed 02 April 2025 | 25.58 (2.08%) | 24.75 | 24.75 - 25.67 | 0.4743 times |
| Tue 01 April 2025 | 25.06 (-0.75%) | 25.32 | 24.64 - 25.44 | 0.6361 times |
| Mon 31 March 2025 | 25.25 (0.44%) | 24.95 | 24.75 - 25.51 | 0.5288 times |
| Fri 28 March 2025 | 25.14 (-3.16%) | 25.71 | 24.99 - 25.95 | 0.5643 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 21.5 and 25.43
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.54 (-1.91%) | 22.27 | 20.45 - 24.38 | 1.5167 times |
| Fri 04 April 2025 | 22.98 (-8.59%) | 24.95 | 21.15 - 25.67 | 0.9029 times |
| Fri 28 March 2025 | 25.14 (1.74%) | 25.06 | 24.99 - 26.31 | 0.4232 times |
| Fri 21 March 2025 | 24.71 (0.61%) | 24.70 | 24.37 - 25.97 | 1.3088 times |
| Fri 14 March 2025 | 24.56 (-5.86%) | 25.70 | 23.81 - 27.99 | 1.1731 times |
| Fri 07 March 2025 | 26.09 (1.28%) | 25.98 | 23.82 - 26.25 | 0.9916 times |
| Fri 28 February 2025 | 25.76 (-2.5%) | 26.43 | 25.45 - 26.98 | 0.7443 times |
| Fri 21 February 2025 | 26.42 (2.6%) | 25.84 | 25.70 - 27.21 | 0.5291 times |
| Fri 14 February 2025 | 25.75 (-3.99%) | 27.03 | 25.50 - 27.08 | 0.7971 times |
| Fri 07 February 2025 | 26.82 (-0.89%) | 26.60 | 25.25 - 27.60 | 1.6132 times |
| Fri 31 January 2025 | 27.06 (-4.68%) | 28.69 | 27.01 - 28.72 | 0.9422 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 18.89 and 24.11
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.54 (-10.73%) | 25.32 | 20.45 - 25.67 | 0.805 times |
| Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.4138 times |
| Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.294 times |
| Fri 31 January 2025 | 27.06 (-10.19%) | 30.24 | 27.01 - 31.03 | 1.0967 times |
| Tue 31 December 2024 | 30.13 (-9.95%) | 34.00 | 29.46 - 34.09 | 0.5773 times |
| Tue 26 November 2024 | 33.46 (4.73%) | 31.97 | 31.32 - 35.21 | 0.6672 times |
| Thu 31 October 2024 | 31.95 (-17.08%) | 38.35 | 31.44 - 38.43 | 1.1902 times |
| Mon 30 September 2024 | 38.53 (2.91%) | 37.14 | 34.28 - 39.93 | 0.9746 times |
| Fri 30 August 2024 | 37.44 (-0.16%) | 37.51 | 33.50 - 38.63 | 0.838 times |
| Wed 31 July 2024 | 37.50 (11.81%) | 33.67 | 31.65 - 38.80 | 1.1431 times |
| Fri 28 June 2024 | 33.54 (-6.52%) | 35.98 | 31.96 - 36.97 | 0.8099 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.43 |
| 100 day DMA | 28.19 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.51 | 23.02 |
| 12 day EMA | 23.32 | 23.46 | 23.82 |
| 20 day EMA | 23.94 | 24.09 | 24.36 |
| 35 day EMA | 24.71 | 24.84 | 25.04 |
| 50 day EMA | 25.34 | 25.45 | 25.61 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.35 | 22.65 |
| 12 day SMA | 23.69 | 23.95 | 24.22 |
| 20 day SMA | 24.24 | 24.34 | 24.56 |
| 35 day SMA | 24.94 | 25.07 | 25.2 |
| 50 day SMA | 25.43 | 25.52 | 25.66 |
| 100 day SMA | 28.19 | 28.29 | 28.41 |
| 150 day SMA | 30.6 | 30.69 | 30.8 |
| 200 day SMA | 31.82 | 31.87 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.