Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 31.89 and 32.66
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.26 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.38 (-0.18%) | 32.93 | 32.16 - 32.93 | 0.5811 times | Thu 12 November 2026 | 32.44 (-4.48%) | 33.79 | 32.41 - 34.25 | 0.8974 times | Wed 11 November 2026 | 33.96 (-0.76%) | 34.18 | 33.78 - 34.30 | 0.7253 times | Tue 10 November 2026 | 34.22 (0.06%) | 33.94 | 33.46 - 34.30 | 0.6627 times | Mon 09 November 2026 | 34.20 (4.72%) | 33.15 | 33.03 - 34.44 | 0.7279 times | Fri 06 November 2026 | 32.66 (0.25%) | 31.98 | 31.80 - 32.96 | 0.8351 times | Thu 05 November 2026 | 32.58 (-5.81%) | 34.59 | 32.23 - 34.84 | 1.2671 times | Wed 04 November 2026 | 34.59 (3.81%) | 34.00 | 33.99 - 34.71 | 0.9884 times | Tue 03 November 2026 | 33.32 (0.76%) | 32.94 | 32.58 - 33.73 | 1.3492 times | Mon 02 November 2026 | 33.07 (5.93%) | 31.60 | 31.60 - 33.38 | 1.9658 times | Fri 30 October 2026 | 31.22 (2.93%) | 30.26 | 29.93 - 31.23 | 1.3662 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 31.13 and 33.41
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.38 (-0.86%) | 33.15 | 32.16 - 34.44 | 0.852 times | Fri 06 November 2026 | 32.66 (4.61%) | 31.60 | 31.60 - 34.84 | 1.5183 times | Fri 30 October 2026 | 31.22 (7.8%) | 28.94 | 28.53 - 31.23 | 1.3945 times | Fri 23 October 2026 | 28.96 (8.22%) | 26.76 | 26.48 - 29.27 | 0.8839 times | Fri 16 October 2026 | 26.76 (-0.52%) | 26.86 | 26.51 - 28.17 | 0.8683 times | Fri 09 October 2026 | 26.90 (9.57%) | 24.67 | 24.67 - 27.58 | 1.1079 times | Fri 02 October 2026 | 24.55 (-3.54%) | 25.33 | 24.00 - 25.35 | 0.9393 times | Fri 25 September 2026 | 25.45 (-1.85%) | 25.66 | 25.14 - 27.00 | 0.8567 times | Fri 18 September 2026 | 25.93 (-6.96%) | 28.00 | 25.59 - 28.22 | 1.0145 times | Fri 11 September 2026 | 27.87 (-1.52%) | 28.38 | 26.22 - 28.39 | 0.5645 times | Fri 04 September 2026 | 28.30 (0.71%) | 27.88 | 26.96 - 28.86 | 0.7721 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 31.99 and 35.23
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.38 (3.72%) | 31.60 | 31.60 - 34.84 | 0.4462 times | Fri 30 October 2026 | 31.22 (27.79%) | 24.43 | 24.00 - 31.23 | 0.8693 times | Wed 30 September 2026 | 24.43 (-11.49%) | 27.46 | 24.18 - 28.86 | 0.6824 times | Mon 31 August 2026 | 27.60 (12.47%) | 24.77 | 24.70 - 28.65 | 0.7422 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 1.0829 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.174 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.1064 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1059 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4285 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3622 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.043 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 32.91 |
| 20 day DMA | 31.11 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.35 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.26 | 33.67 |
| 12 day EMA | 32.43 | 32.44 | 32.44 |
| 20 day EMA | 31.45 | 31.35 | 31.24 |
| 35 day EMA | 30.15 | 30.02 | 29.88 |
| 50 day EMA | 28.76 | 28.61 | 28.45 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.5 | 33.52 |
| 12 day SMA | 32.91 | 32.68 | 32.43 |
| 20 day SMA | 31.11 | 30.82 | 30.58 |
| 35 day SMA | 29.01 | 28.81 | 28.61 |
| 50 day SMA | 28.32 | 28.22 | 28.13 |
| 100 day SMA | 27.32 | 27.25 | 27.19 |
| 150 day SMA | 26.35 | 26.29 | 26.23 |
| 200 day SMA | 24.7 | 24.64 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.