Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 20.96 and 22.11
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 23.05 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.59 (-3.4%) | 22.49 | 21.48 - 22.63 | 1.5607 times | Thu 11 December 2025 | 22.35 (-0.4%) | 22.56 | 22.06 - 22.70 | 1.1268 times | Wed 10 December 2025 | 22.44 (2.61%) | 21.97 | 21.91 - 22.77 | 1.122 times | Tue 09 December 2025 | 21.87 (-2.84%) | 22.27 | 21.82 - 22.73 | 1.2463 times | Mon 08 December 2025 | 22.51 (-3.64%) | 23.02 | 22.43 - 23.19 | 1.42 times | Fri 05 December 2025 | 23.36 (-1.56%) | 23.71 | 23.29 - 23.86 | 0.948 times | Thu 04 December 2025 | 23.73 (-2.87%) | 24.70 | 23.64 - 24.70 | 0.4564 times | Wed 03 December 2025 | 24.43 (0.91%) | 24.22 | 24.22 - 24.98 | 0.6424 times | Tue 02 December 2025 | 24.21 (0.12%) | 24.22 | 23.62 - 24.33 | 0.5898 times | Mon 01 December 2025 | 24.18 (-1.27%) | 24.20 | 24.05 - 24.53 | 0.8877 times | Fri 28 November 2025 | 24.49 (0.37%) | 24.34 | 24.07 - 24.61 | 0.3012 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.68 and 22.39
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.9025 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 1.0354 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.7374 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.7242 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.9077 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.2794 times | Fri 31 October 2025 | 26.98 (0%) | 26.12 | 26.02 - 27.07 | 0.1913 times | Fri 31 October 2025 | 26.98 (-4.36%) | 27.60 | 26.02 - 27.93 | 0.8959 times | Fri 24 October 2025 | 28.21 (5.5%) | 26.94 | 26.60 - 28.36 | 0.7804 times | Fri 17 October 2025 | 26.74 (-0.52%) | 26.16 | 25.91 - 27.33 | 0.5459 times | Tue 07 October 2025 | 26.88 (-5.25%) | 28.21 | 26.50 - 28.43 | 0.2882 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 19.79 and 23.29
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.59 (-11.84%) | 24.20 | 21.48 - 24.98 | 0.6658 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0535 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7117 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9231 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9794 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1801 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7319 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0584 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3473 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3488 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.2345 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.44 |
| 35 day DMA | 24.6 |
| 50 day DMA | 25.39 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.61 | 22.74 |
| 12 day EMA | 22.95 | 23.2 | 23.35 |
| 20 day EMA | 23.52 | 23.72 | 23.86 |
| 35 day EMA | 24.43 | 24.6 | 24.73 |
| 50 day EMA | 25.33 | 25.48 | 25.61 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.51 | 22.78 |
| 12 day SMA | 23.3 | 23.51 | 23.65 |
| 20 day SMA | 23.44 | 23.6 | 23.74 |
| 35 day SMA | 24.6 | 24.77 | 24.91 |
| 50 day SMA | 25.39 | 25.53 | 25.66 |
| 100 day SMA | 26.45 | 26.47 | 26.49 |
| 150 day SMA | 25.75 | 25.76 | 25.77 |
| 200 day SMA | 25.34 | 25.36 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.