HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 43.31 and 44.04

Daily Target 142.7
Daily Target 243.18
Daily Target 343.43
Daily Target 443.91
Daily Target 544.16

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Wed 27 March 2024 43.66 (2.13%) 43.02 42.95 - 43.68 0.7478 times
Tue 26 March 2024 42.75 (-1.47%) 43.49 42.54 - 43.65 0.7903 times
Mon 25 March 2024 43.39 (-0.28%) 43.47 43.39 - 43.94 1.0231 times
Fri 22 March 2024 43.51 (-0.98%) 43.90 43.25 - 44.14 0.7354 times
Thu 21 March 2024 43.94 (3.22%) 42.76 42.76 - 44.00 0.935 times
Wed 20 March 2024 42.57 (2.7%) 41.38 41.38 - 42.73 0.9437 times
Tue 19 March 2024 41.45 (1.77%) 40.62 40.62 - 41.63 0.6129 times
Mon 18 March 2024 40.73 (-0.66%) 40.74 40.33 - 41.37 1.1254 times
Fri 15 March 2024 41.00 (1.21%) 40.50 40.44 - 41.96 2.0339 times
Thu 14 March 2024 40.51 (1.33%) 40.32 39.88 - 41.33 1.0525 times
Wed 13 March 2024 39.98 (-0.17%) 39.72 39.61 - 40.47 0.992 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 43.1 and 44.5

Weekly Target 141.98
Weekly Target 242.82
Weekly Target 343.38
Weekly Target 444.22
Weekly Target 544.78

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Wed 27 March 2024 43.66 (0.34%) 43.47 42.54 - 43.94 0.6054 times
Fri 22 March 2024 43.51 (6.12%) 40.74 40.33 - 44.14 1.0289 times
Fri 15 March 2024 41.00 (6.58%) 38.32 38.30 - 41.96 1.5119 times
Fri 08 March 2024 38.47 (5.86%) 36.34 36.34 - 40.22 1.1247 times
Fri 01 March 2024 36.34 (-1.12%) 36.65 35.09 - 37.28 0.9938 times
Fri 23 February 2024 36.75 (-2.91%) 37.35 36.74 - 38.05 0.6604 times
Fri 16 February 2024 37.85 (2.71%) 36.73 36.10 - 38.12 1.0649 times
Fri 09 February 2024 36.85 (7.78%) 33.62 33.17 - 37.21 1.5173 times
Fri 02 February 2024 34.19 (1.6%) 33.58 32.36 - 34.60 0.8352 times
Fri 26 January 2024 33.65 (-1.55%) 34.37 33.01 - 34.70 0.6574 times
Fri 19 January 2024 34.18 (0.23%) 33.65 33.11 - 34.35 0.5693 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 39.38 and 48.43

Monthly Target 131.91
Monthly Target 237.79
Monthly Target 340.963333333333
Monthly Target 446.84
Monthly Target 550.01

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 27 March 2024 43.66 (20.37%) 36.19 35.09 - 44.14 1.1922 times
Thu 29 February 2024 36.27 (11.77%) 32.81 32.56 - 38.12 1.0896 times
Wed 31 January 2024 32.45 (-11.92%) 36.50 32.36 - 36.96 0.8496 times
Fri 29 December 2023 36.84 (22.84%) 29.96 29.75 - 37.46 0.9442 times
Thu 30 November 2023 29.99 (11.69%) 26.95 26.35 - 30.79 0.8653 times
Tue 31 October 2023 26.85 (-18.78%) 33.03 25.43 - 33.30 1.1213 times
Fri 29 September 2023 33.06 (-2.04%) 33.93 31.77 - 35.16 0.772 times
Thu 31 August 2023 33.75 (-12.59%) 38.36 32.33 - 38.71 0.7861 times
Mon 31 July 2023 38.61 (9.66%) 35.41 34.49 - 40.29 1.2101 times
Fri 30 June 2023 35.21 (13.18%) 31.20 30.91 - 35.54 1.1694 times
Wed 31 May 2023 31.11 (-16.15%) 37.22 30.85 - 37.43 1.2739 times

 monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 43.45
12 day DMA 41.96
20 day DMA 40.37
35 day DMA 38.84
50 day DMA 37.3
100 day DMA 34.89
150 day DMA 33.72
200 day DMA 34.13

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1142.8442.89
12 day EMA41.9841.6841.49
20 day EMA40.8540.5540.32
35 day EMA39.1938.9338.7
50 day EMA37.6637.4237.2

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.2342.97
12 day SMA41.9641.5841.22
20 day SMA40.374039.67
35 day SMA38.8438.5738.32
50 day SMA37.337.1136.94
100 day SMA34.8934.7434.59
150 day SMA33.7233.6533.59
200 day SMA34.1334.0934.05
Back to top | Use Dark Theme