HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 5.8 and 6.13

Daily Target 1	5.53
Daily Target 2	5.73
Daily Target 3	5.86
Daily Target 4	6.06
Daily Target 5	6.19

Daily price and volume Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Fri 13 November 2026	5.93 (1.72%)	5.91	5.66 - 5.99	1.0021 times
Thu 12 November 2026	5.83 (4.67%)	5.73	5.62 - 5.99	1.4867 times
Wed 11 November 2026	5.57 (6.7%)	5.43	5.31 - 5.67	1.1363 times
Tue 10 November 2026	5.22 (-2.97%)	5.25	5.15 - 5.38	0.9905 times
Mon 09 November 2026	5.38 (1.32%)	5.28	5.26 - 5.46	0.82 times
Fri 06 November 2026	5.31 (-0.93%)	5.36	5.17 - 5.58	0.993 times
Thu 05 November 2026	5.36 (-12.7%)	5.79	5.31 - 6.05	1.3581 times
Wed 04 November 2026	6.14 (-1.76%)	6.20	6.04 - 6.30	0.9936 times
Tue 03 November 2026	6.25 (-3.1%)	6.42	6.23 - 6.54	0.584 times
Mon 02 November 2026	6.45 (-8.9%)	6.99	6.41 - 7.09	0.6356 times
Fri 30 October 2026	7.08 (-1.39%)	7.11	6.97 - 7.18	0.5349 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 5.54 and 6.38

Weekly Target 1	4.85
Weekly Target 2	5.39
Weekly Target 3	5.69
Weekly Target 4	6.23
Weekly Target 5	6.53

Weekly price and volumes for Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Fri 13 November 2026	5.93 (11.68%)	5.28	5.15 - 5.99	1.669 times
Fri 06 November 2026	5.31 (-25%)	6.99	5.17 - 7.09	1.4014 times
Fri 30 October 2026	7.08 (-0.28%)	7.03	6.81 - 7.22	0.8447 times
Fri 23 October 2026	7.10 (3.65%)	6.86	6.26 - 7.13	0.8065 times
Fri 16 October 2026	6.85 (-8.3%)	7.53	6.57 - 7.59	0.8724 times
Fri 09 October 2026	7.47 (-1.58%)	7.63	7.42 - 8.16	0.82 times
Fri 02 October 2026	7.59 (-7.33%)	8.26	7.54 - 8.34	1.1917 times
Fri 25 September 2026	8.19 (-2.62%)	8.29	8.13 - 8.50	0.7009 times
Fri 18 September 2026	8.41 (-5.29%)	8.92	8.29 - 8.97	1.0583 times
Fri 11 September 2026	8.88 (-3.48%)	9.30	8.74 - 9.41	0.635 times
Fri 04 September 2026	9.20 (2966.67%)	10.83	9.08 - 11.13	0.813 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 4.57 and 6.51

Monthly Target 1	4.12
Monthly Target 2	5.02
Monthly Target 3	6.0566666666667
Monthly Target 4	6.96
Monthly Target 5	8

Monthly price and volumes Hornbeckfshore Services

Date	Closing	Open	Range	Volume
Fri 13 November 2026	5.93 (-16.24%)	6.99	5.15 - 7.09	2.5666 times
Fri 30 October 2026	7.08 (-7.93%)	7.63	6.26 - 8.16	3.2061 times
Wed 30 September 2026	7.69 (2463.33%)	10.83	7.63 - 11.13	3.2659 times
Fri 20 December 2019	0.30 (-18.92%)	0.38	0.22 - 0.43	0.1609 times
Fri 29 November 2019	0.37 (-27.45%)	0.50	0.34 - 0.64	0.134 times
Thu 31 October 2019	0.51 (-32.89%)	0.79	0.40 - 0.79	0.1463 times
Mon 30 September 2019	0.76 (13.43%)	0.67	0.63 - 0.90	0.0827 times
Fri 30 August 2019	0.67 (-35.58%)	0.94	0.59 - 1.01	0.1492 times
Wed 31 July 2019	1.04 (-16.8%)	1.28	0.58 - 1.30	0.1805 times
Fri 28 June 2019	1.25 (0.81%)	1.25	1.17 - 1.47	0.1078 times
Fri 31 May 2019	1.24 (-4.62%)	1.30	1.20 - 1.53	0.1545 times

monthly chart HornbeckfshoreServices

Indicator Analysis of HornbeckfshoreServices

Please login to view indicator analysis. or View indicator analysis of HornbeckfshoreServices HOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period	DMA value
5 day DMA	5.59
12 day DMA	5.98
20 day DMA	6.34
35 day DMA	6.82
50 day DMA	7.37
100 day DMA	4.11
150 day DMA	2.99
200 day DMA	2.55

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.74	5.64	5.54
12 day EMA	5.95	5.95	5.97
20 day EMA	6.23	6.26	6.3
35 day EMA	6.58	6.62	6.67
50 day EMA	6.92	6.96	7.01

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.59	5.46	5.37
12 day SMA	5.98	6.07	6.17
20 day SMA	6.34	6.38	6.43
35 day SMA	6.82	6.88	6.95
50 day SMA	7.37	7.44	7.53
100 day SMA	4.11	4.06	4.01
150 day SMA	2.99	2.96	2.92
200 day SMA	2.55	2.53	2.51