HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 8.18 and 8.36

Daily Target 18.14
Daily Target 28.22
Daily Target 38.32
Daily Target 48.4
Daily Target 58.5

Daily price and volume Hornbeckfshore Services

Date Closing Open Range Volume
Thu 24 September 2026 8.30 (-0.6%) 8.41 8.24 - 8.42 0.7702 times
Wed 23 September 2026 8.35 (-0.71%) 8.49 8.27 - 8.50 0.6637 times
Tue 22 September 2026 8.41 (0.96%) 8.23 8.16 - 8.48 0.9335 times
Mon 21 September 2026 8.33 (-0.95%) 8.29 8.20 - 8.41 0.8615 times
Fri 18 September 2026 8.41 (-1.98%) 8.61 8.29 - 8.61 1.7623 times
Thu 17 September 2026 8.58 (-0.46%) 8.65 8.54 - 8.75 0.718 times
Wed 16 September 2026 8.62 (-2.6%) 8.77 8.52 - 8.94 0.9448 times
Tue 15 September 2026 8.85 (4.24%) 8.60 8.49 - 8.93 1.5364 times
Mon 14 September 2026 8.49 (-4.39%) 8.92 8.45 - 8.97 1.174 times
Fri 11 September 2026 8.88 (-1.33%) 9.02 8.74 - 9.09 0.6356 times
Thu 10 September 2026 9.00 (-1.32%) 9.19 8.80 - 9.19 0.8226 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 8.23 and 8.57

Weekly Target 17.98
Weekly Target 28.14
Weekly Target 38.32
Weekly Target 48.48
Weekly Target 58.66

Weekly price and volumes for Hornbeckfshore Services

Date Closing Open Range Volume
Thu 24 September 2026 8.30 (-1.31%) 8.29 8.16 - 8.50 1.6586 times
Fri 18 September 2026 8.41 (-5.29%) 8.92 8.29 - 8.97 3.1517 times
Fri 11 September 2026 8.88 (-3.48%) 9.30 8.74 - 9.41 1.8911 times
Fri 04 September 2026 9.20 (2966.67%) 10.83 9.08 - 11.13 2.4209 times
Fri 20 December 2019 0.30 (-9.09%) 0.33 0.22 - 0.35 0.2739 times
Fri 13 December 2019 0.33 (-10.81%) 0.37 0.31 - 0.43 0.1702 times
Fri 06 December 2019 0.37 (0%) 0.38 0.33 - 0.41 0.1292 times
Fri 29 November 2019 0.37 (0%) 0.40 0.34 - 0.40 0.0842 times
Fri 22 November 2019 0.37 (-17.78%) 0.45 0.36 - 0.49 0.1312 times
Fri 15 November 2019 0.45 (-23.73%) 0.58 0.44 - 0.58 0.089 times
Fri 08 November 2019 0.59 (11.32%) 0.51 0.47 - 0.64 0.0878 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 6.75 and 9.72

Monthly Target 16.23
Monthly Target 27.26
Monthly Target 39.1966666666667
Monthly Target 410.23
Monthly Target 512.17

Monthly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Thu 24 September 2026 8.30 (2666.67%) 10.83 8.16 - 11.13 6.6662 times
Fri 20 December 2019 0.30 (-18.92%) 0.38 0.22 - 0.43 0.4189 times
Fri 29 November 2019 0.37 (-27.45%) 0.50 0.34 - 0.64 0.3488 times
Thu 31 October 2019 0.51 (-32.89%) 0.79 0.40 - 0.79 0.3809 times
Mon 30 September 2019 0.76 (13.43%) 0.67 0.63 - 0.90 0.2154 times
Fri 30 August 2019 0.67 (-35.58%) 0.94 0.59 - 1.01 0.3884 times
Wed 31 July 2019 1.04 (-16.8%) 1.28 0.58 - 1.30 0.47 times
Fri 28 June 2019 1.25 (0.81%) 1.25 1.17 - 1.47 0.2806 times
Fri 31 May 2019 1.24 (-4.62%) 1.30 1.20 - 1.53 0.4022 times
Tue 30 April 2019 1.30 (4.84%) 1.24 1.18 - 1.54 0.4286 times
Fri 29 March 2019 1.24 (-27.06%) 1.70 1.21 - 1.76 0.507 times

monthly chart HornbeckfshoreServices

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.61
20 day DMA 7.13
35 day DMA 4.23
50 day DMA 3.1
100 day DMA 1.9
150 day DMA 1.63
200 day DMA 1.57

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.428.45
12 day EMA7.997.937.85
20 day EMA6.976.836.67
35 day EMA5.395.225.04
50 day EMA3.433.233.02

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.428.47
12 day SMA8.618.688.75
20 day SMA7.136.736.33
35 day SMA4.2343.77
50 day SMA3.12.952.79
100 day SMA1.91.831.75
150 day SMA1.631.591.54
200 day SMA1.571.531.5
Back to top | Use Dark Theme