Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 111.27 and 114.51
| Daily Target 1 | 110.71 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 113.94666666667 |
| Daily Target 4 | 115.06 |
| Daily Target 5 | 117.19 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 112.94 (-2%) | 116.00 | 112.83 - 116.07 | 0.7317 times | Wed 23 September 2026 | 115.24 (-3.13%) | 117.70 | 114.59 - 119.00 | 1.2066 times | Tue 22 September 2026 | 118.96 (3.21%) | 118.79 | 116.99 - 120.30 | 1.2998 times | Mon 21 September 2026 | 115.26 (0.95%) | 115.97 | 113.83 - 117.14 | 0.7936 times | Fri 18 September 2026 | 114.18 (-2.01%) | 117.70 | 113.01 - 117.70 | 1.7547 times | Thu 17 September 2026 | 116.52 (0.36%) | 120.05 | 116.50 - 120.05 | 0.7346 times | Wed 16 September 2026 | 116.10 (-1.91%) | 119.93 | 113.86 - 120.21 | 0.7985 times | Tue 15 September 2026 | 118.36 (0.76%) | 117.18 | 116.02 - 119.25 | 1.0362 times | Mon 14 September 2026 | 117.47 (1.34%) | 113.94 | 113.94 - 119.05 | 0.9249 times | Fri 11 September 2026 | 115.92 (2.32%) | 115.40 | 115.02 - 117.21 | 0.7194 times | Thu 10 September 2026 | 113.29 (-2.62%) | 113.63 | 112.43 - 115.56 | 1.119 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.15 and 116.62
| Weekly Target 1 | 107.89 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 115.35666666667 |
| Weekly Target 4 | 117.88 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 112.94 (-1.09%) | 115.97 | 112.83 - 120.30 | 0.6988 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.9097 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.614 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.1728 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.0532 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.4384 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 1.0449 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.9374 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.9286 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2022 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.9706 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 106.82 and 118.56
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 116.51333333333 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 112.94 (-9.01%) | 121.25 | 112.43 - 124.17 | 0.7767 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.1881 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2833 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1011 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0686 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9672 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8714 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8387 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7894 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1155 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8524 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 115.88 |
| 20 day DMA | 118.53 |
| 35 day DMA | 123.78 |
| 50 day DMA | 126.22 |
| 100 day DMA | 122.38 |
| 150 day DMA | 119.15 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 116.29 | 116.81 |
| 12 day EMA | 116.69 | 117.37 | 117.76 |
| 20 day EMA | 118.68 | 119.28 | 119.7 |
| 35 day EMA | 121.87 | 122.4 | 122.82 |
| 50 day EMA | 125.43 | 125.94 | 126.38 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 116.03 | 116.2 |
| 12 day SMA | 115.88 | 116.33 | 116.96 |
| 20 day SMA | 118.53 | 119.3 | 119.92 |
| 35 day SMA | 123.78 | 124.49 | 125.1 |
| 50 day SMA | 126.22 | 126.69 | 127.03 |
| 100 day SMA | 122.38 | 122.31 | 122.16 |
| 150 day SMA | 119.15 | 119.27 | 119.37 |
| 200 day SMA | 118.03 | 117.96 | 117.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.