Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 121.63 and 127
| Daily Target 1 | 120.29 |
| Daily Target 2 | 122.96 |
| Daily Target 3 | 125.66333333333 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 131.03 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.62 (-0.54%) | 126.07 | 123.00 - 128.37 | 0.7455 times | Thu 26 February 2026 | 126.30 (0.17%) | 126.75 | 123.03 - 129.92 | 0.7199 times | Wed 25 February 2026 | 126.08 (2.6%) | 122.88 | 120.08 - 131.56 | 1.5546 times | Tue 24 February 2026 | 122.89 (-1%) | 123.94 | 122.02 - 127.90 | 1.5693 times | Mon 23 February 2026 | 124.13 (-4.27%) | 129.66 | 122.50 - 135.00 | 1.1281 times | Fri 20 February 2026 | 129.66 (-0.83%) | 131.23 | 127.03 - 133.40 | 0.9558 times | Thu 19 February 2026 | 130.74 (-0.39%) | 131.30 | 129.66 - 132.84 | 0.616 times | Wed 18 February 2026 | 131.25 (0.87%) | 129.05 | 129.05 - 134.07 | 0.6893 times | Tue 17 February 2026 | 130.12 (-0.01%) | 128.16 | 124.81 - 131.65 | 0.9044 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 1.1171 times | Fri 13 February 2026 | 130.13 (4.29%) | 127.28 | 127.28 - 133.45 | 1.1171 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 115.39 and 130.31
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 126.9 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1346 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6282 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2217 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.3346 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.6211 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.0388 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8292 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.2599 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.3604 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.5716 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2578 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 117.27 and 143.35
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 111.36 |
| Monthly Target 3 | 123.18 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 149.26 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8202 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.772 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.0909 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8336 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8677 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8533 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0185 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6082 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.5695 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.566 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.6917 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 127.65 |
| 20 day DMA | 125.94 |
| 35 day DMA | 123.29 |
| 50 day DMA | 116.55 |
| 100 day DMA | 118.46 |
| 150 day DMA | 125.52 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.04 | 126.25 | 126.23 |
| 12 day EMA | 126.3 | 126.42 | 126.44 |
| 20 day EMA | 125.01 | 124.95 | 124.81 |
| 35 day EMA | 121.14 | 120.88 | 120.56 |
| 50 day EMA | 116.53 | 116.16 | 115.75 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 125.81 | 126.7 |
| 12 day SMA | 127.65 | 127.97 | 128.41 |
| 20 day SMA | 125.94 | 125.29 | 124.74 |
| 35 day SMA | 123.29 | 122.73 | 121.93 |
| 50 day SMA | 116.55 | 116.21 | 115.84 |
| 100 day SMA | 118.46 | 118.44 | 118.49 |
| 150 day SMA | 125.52 | 125.48 | 125.43 |
| 200 day SMA | 120.23 | 120.15 | 120.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.