Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 106.39 and 110.42
| Daily Target 1 | 105.52 |
| Daily Target 2 | 107.26 |
| Daily Target 3 | 109.55 |
| Daily Target 4 | 111.29 |
| Daily Target 5 | 113.58 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.00 (-2.5%) | 110.33 | 107.81 - 111.84 | 0.5713 times | Thu 04 June 2026 | 111.79 (1.35%) | 111.95 | 110.51 - 113.50 | 0.5836 times | Wed 03 June 2026 | 110.30 (-3.97%) | 112.78 | 108.10 - 114.40 | 0.9724 times | Tue 02 June 2026 | 114.86 (1.84%) | 111.26 | 111.14 - 117.45 | 0.758 times | Mon 01 June 2026 | 112.78 (2.19%) | 112.51 | 112.00 - 116.19 | 0.8585 times | Fri 29 May 2026 | 110.36 (-0.93%) | 111.00 | 109.44 - 112.70 | 1.2647 times | Thu 28 May 2026 | 111.40 (-1.2%) | 111.00 | 108.64 - 113.78 | 0.8309 times | Wed 27 May 2026 | 112.75 (1.59%) | 112.88 | 111.85 - 117.75 | 0.8503 times | Tue 26 May 2026 | 110.98 (5.46%) | 106.55 | 105.37 - 111.15 | 1.2032 times | Fri 22 May 2026 | 105.23 (-8.86%) | 115.46 | 103.67 - 116.98 | 2.1069 times | Thu 21 May 2026 | 115.46 (17.8%) | 101.76 | 97.12 - 116.08 | 2.9234 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 103.59 and 113.23
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 111.42 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.7168 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7944 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.8254 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9865 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.7025 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.6195 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.9996 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0815 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.0446 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.2292 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.1495 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 103.59 and 113.23
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 111.42 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 121.06 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.1786 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.2701 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1495 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0357 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9969 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9383 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.3259 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 1.0132 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 1.0546 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0371 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.2378 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 110.24 |
| 20 day DMA | 106.75 |
| 35 day DMA | 109.62 |
| 50 day DMA | 109.56 |
| 100 day DMA | 114.16 |
| 150 day DMA | 113.61 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 111.62 | 111.53 |
| 12 day EMA | 109.74 | 109.88 | 109.53 |
| 20 day EMA | 109.02 | 109.02 | 108.73 |
| 35 day EMA | 108.95 | 108.95 | 108.78 |
| 50 day EMA | 109.76 | 109.79 | 109.71 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 112.02 | 111.94 |
| 12 day SMA | 110.24 | 109 | 107.74 |
| 20 day SMA | 106.75 | 106.72 | 106.6 |
| 35 day SMA | 109.62 | 109.82 | 109.62 |
| 50 day SMA | 109.56 | 109.61 | 109.62 |
| 100 day SMA | 114.16 | 114.34 | 114.45 |
| 150 day SMA | 113.61 | 113.7 | 113.79 |
| 200 day SMA | 119.12 | 119.24 | 119.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.