Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 100.52 and 103.03
| Daily Target 1 | 98.42 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.93333333333 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 103.44 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.77 (0.69%) | 101.02 | 99.26 - 101.77 | 0.5568 times | Wed 24 December 2025 | 101.07 (3.14%) | 97.98 | 97.89 - 101.51 | 0.7865 times | Tue 23 December 2025 | 97.99 (-0.42%) | 98.54 | 97.32 - 99.31 | 0.8366 times | Mon 22 December 2025 | 98.40 (-4.5%) | 102.50 | 98.06 - 103.70 | 0.8952 times | Fri 19 December 2025 | 103.04 (-2.82%) | 105.45 | 99.90 - 105.45 | 1.6561 times | Thu 18 December 2025 | 106.03 (-1.07%) | 108.00 | 105.77 - 110.17 | 0.7156 times | Wed 17 December 2025 | 107.18 (-1.14%) | 106.39 | 104.84 - 109.69 | 0.9037 times | Tue 16 December 2025 | 108.42 (0.46%) | 107.18 | 107.18 - 110.90 | 1.4245 times | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 1.0578 times | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 1.1674 times | Thu 11 December 2025 | 106.05 (5.45%) | 101.39 | 101.04 - 106.07 | 1.5493 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 96.36 and 102.74
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 100.93 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.6164 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.1541 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.4601 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.3806 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.6897 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.214 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.1274 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.8915 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.3879 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.0783 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5167 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 78.94 and 118.81
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 111.19333333333 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 151.06 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.77 (-22.66%) | 129.60 | 95.97 - 135.84 | 1.0208 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8683 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9038 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8888 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0609 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6751 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6348 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5896 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7205 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6375 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6352 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 100.45 |
| 12 day DMA | 103.78 |
| 20 day DMA | 108.66 |
| 35 day DMA | 113.45 |
| 50 day DMA | 117.5 |
| 100 day DMA | 128.43 |
| 150 day DMA | 121.34 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.3 | 101.42 |
| 12 day EMA | 104.08 | 104.5 | 105.12 |
| 20 day EMA | 107.21 | 107.78 | 108.49 |
| 35 day EMA | 111.73 | 112.32 | 112.98 |
| 50 day EMA | 116.25 | 116.84 | 117.48 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.45 | 101.31 | 102.53 |
| 12 day SMA | 103.78 | 103.6 | 103.2 |
| 20 day SMA | 108.66 | 110.23 | 111.7 |
| 35 day SMA | 113.45 | 114.05 | 114.69 |
| 50 day SMA | 117.5 | 117.99 | 118.51 |
| 100 day SMA | 128.43 | 128.73 | 129.06 |
| 150 day SMA | 121.34 | 121.25 | 121.22 |
| 200 day SMA | 116.07 | 116.06 | 116.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.