Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 144.94 and 149.18
| Daily Target 1 | 143.98 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 148.21666666667 |
| Daily Target 4 | 150.14 |
| Daily Target 5 | 152.46 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 147.83 (-2.62%) | 150.27 | 146.29 - 150.53 | 1.1158 times | Mon 29 April 2024 | 151.80 (1.19%) | 150.90 | 149.20 - 152.47 | 0.5973 times | Fri 26 April 2024 | 150.01 (2.42%) | 147.45 | 147.45 - 152.49 | 0.4607 times | Thu 25 April 2024 | 146.47 (-1.51%) | 143.19 | 140.47 - 146.47 | 0.825 times | Wed 24 April 2024 | 148.71 (-1.02%) | 150.18 | 146.33 - 153.14 | 1.1631 times | Tue 23 April 2024 | 150.25 (8.19%) | 140.51 | 140.49 - 150.25 | 1.0475 times | Mon 22 April 2024 | 138.88 (6.62%) | 133.80 | 130.26 - 139.98 | 1.5344 times | Fri 19 April 2024 | 130.26 (0.95%) | 128.55 | 125.63 - 131.31 | 1.1929 times | Thu 18 April 2024 | 129.03 (0.41%) | 130.71 | 128.32 - 136.99 | 1.3855 times | Wed 17 April 2024 | 128.50 (-3.18%) | 133.97 | 128.49 - 135.94 | 0.6779 times | Tue 16 April 2024 | 132.72 (-0.99%) | 132.32 | 129.82 - 135.00 | 1.1315 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 143.97 and 150.15
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 148.86333333333 |
| Weekly Target 4 | 151.44 |
| Weekly Target 5 | 155.04 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 147.83 (-1.45%) | 150.90 | 146.29 - 152.47 | 0.2799 times | Fri 26 April 2024 | 150.01 (15.16%) | 133.80 | 130.26 - 153.14 | 0.8221 times | Fri 19 April 2024 | 130.26 (-8.03%) | 142.00 | 125.63 - 143.70 | 1.139 times | Fri 12 April 2024 | 141.64 (-7.06%) | 154.11 | 138.33 - 155.22 | 0.8796 times | Fri 05 April 2024 | 152.40 (-2.89%) | 157.00 | 143.50 - 159.04 | 0.8868 times | Thu 28 March 2024 | 156.94 (7.63%) | 143.98 | 142.14 - 162.00 | 0.9389 times | Fri 22 March 2024 | 145.82 (10.44%) | 133.02 | 128.50 - 158.04 | 1.1144 times | Fri 15 March 2024 | 132.04 (-9.03%) | 142.80 | 130.50 - 149.49 | 1.2352 times | Fri 08 March 2024 | 145.14 (-11.58%) | 165.00 | 144.00 - 167.00 | 1.1398 times | Fri 01 March 2024 | 164.14 (14.52%) | 145.00 | 143.18 - 164.14 | 1.5643 times | Fri 23 February 2024 | 143.33 (-10.75%) | 157.16 | 142.79 - 165.31 | 1.208 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 120.03 and 153.44
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 129.29 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 177.58 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 147.83 (-5.8%) | 157.00 | 125.63 - 159.04 | 0.9095 times | Thu 28 March 2024 | 156.94 (0.18%) | 156.72 | 128.50 - 167.00 | 1.0647 times | Thu 29 February 2024 | 156.66 (-7.29%) | 171.08 | 142.79 - 175.50 | 1.1756 times | Wed 31 January 2024 | 168.97 (8.58%) | 151.43 | 144.00 - 183.60 | 1.2197 times | Fri 29 December 2023 | 155.62 (72.15%) | 89.62 | 89.06 - 162.50 | 1.663 times | Thu 30 November 2023 | 90.40 (30.11%) | 69.20 | 68.50 - 93.18 | 0.7471 times | Tue 31 October 2023 | 69.48 (-31.65%) | 102.17 | 65.22 - 105.67 | 0.8336 times | Fri 29 September 2023 | 101.66 (-14.46%) | 118.35 | 96.77 - 127.99 | 0.7859 times | Thu 31 August 2023 | 118.84 (11.46%) | 106.07 | 89.63 - 119.83 | 0.8563 times | Mon 31 July 2023 | 106.62 (7.47%) | 98.35 | 89.67 - 110.96 | 0.7447 times | Fri 30 June 2023 | 99.21 (18.16%) | 83.80 | 82.18 - 103.00 | 1.0462 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 148.96 |
| 12 day DMA | 140.71 |
| 20 day DMA | 143.6 |
| 35 day DMA | 144.78 |
| 50 day DMA | 146.64 |
| 100 day DMA | 151.74 |
| 150 day DMA | 129.68 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 147.92 | 145.98 |
| 12 day EMA | 145.09 | 144.59 | 143.28 |
| 20 day EMA | 144.75 | 144.43 | 143.65 |
| 35 day EMA | 145.89 | 145.78 | 145.43 |
| 50 day EMA | 148.21 | 148.23 | 148.08 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.96 | 149.45 | 146.86 |
| 12 day SMA | 140.71 | 140.19 | 139.72 |
| 20 day SMA | 143.6 | 143.69 | 143.85 |
| 35 day SMA | 144.78 | 144.61 | 144.42 |
| 50 day SMA | 146.64 | 146.9 | 147.22 |
| 100 day SMA | 151.74 | 151.56 | 151.23 |
| 150 day SMA | 129.68 | 129.36 | 129.01 |
| 200 day SMA | 123.86 | 123.66 | 123.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.