Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 91.43 and 94.76
| Daily Target 1 | 90.51 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 97.17 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.19 (-1.2%) | 94.82 | 92.00 - 95.33 | 0.6137 times | Thu 12 November 2026 | 95.33 (-2.73%) | 99.48 | 93.61 - 99.48 | 0.9237 times | Wed 11 November 2026 | 98.01 (-1.7%) | 98.61 | 96.65 - 99.80 | 1.0057 times | Tue 10 November 2026 | 99.70 (-5.38%) | 102.83 | 96.51 - 103.01 | 1.1612 times | Mon 09 November 2026 | 105.37 (3.85%) | 104.10 | 104.10 - 107.60 | 0.6081 times | Fri 06 November 2026 | 101.46 (-3.21%) | 102.55 | 100.94 - 105.95 | 0.6286 times | Thu 05 November 2026 | 104.83 (-5.17%) | 111.78 | 104.49 - 112.46 | 1.3083 times | Wed 04 November 2026 | 110.55 (9.06%) | 107.39 | 107.39 - 114.79 | 1.4266 times | Tue 03 November 2026 | 101.37 (-3.38%) | 104.00 | 100.55 - 105.40 | 1.1109 times | Mon 02 November 2026 | 104.92 (5.54%) | 100.98 | 100.98 - 105.99 | 1.2133 times | Fri 30 October 2026 | 99.41 (-2.97%) | 102.50 | 98.50 - 105.15 | 1.0187 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 85.3 and 100.9
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 97.93 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.19 (-7.17%) | 104.10 | 92.00 - 107.60 | 0.8164 times | Fri 06 November 2026 | 101.46 (2.06%) | 100.98 | 100.55 - 114.79 | 1.0767 times | Fri 30 October 2026 | 99.41 (-1.84%) | 101.99 | 96.60 - 105.15 | 1.1187 times | Fri 23 October 2026 | 101.27 (4.11%) | 98.20 | 90.17 - 101.80 | 1.5012 times | Fri 16 October 2026 | 97.27 (-8.06%) | 104.58 | 95.48 - 106.27 | 1.0635 times | Fri 09 October 2026 | 105.80 (-8.95%) | 115.20 | 105.35 - 116.49 | 1.0237 times | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.8627 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.9084 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.9724 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6563 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.2535 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 81.7 and 104.49
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 100.32666666667 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.19 (-5.25%) | 100.98 | 92.00 - 114.79 | 0.4477 times | Fri 30 October 2026 | 99.41 (-10.58%) | 109.68 | 90.17 - 120.79 | 1.2182 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 0.9237 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.203 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2994 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1149 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.082 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9793 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8824 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8493 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7993 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 101.47 |
| 20 day DMA | 100.04 |
| 35 day DMA | 103.53 |
| 50 day DMA | 107.41 |
| 100 day DMA | 119.09 |
| 150 day DMA | 117.15 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 99.2 | 101.14 |
| 12 day EMA | 99.92 | 100.96 | 101.98 |
| 20 day EMA | 101.28 | 102.03 | 102.73 |
| 35 day EMA | 104.55 | 105.16 | 105.74 |
| 50 day EMA | 107.72 | 108.27 | 108.8 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 99.97 | 101.87 |
| 12 day SMA | 101.47 | 102.08 | 102.63 |
| 20 day SMA | 100.04 | 100.19 | 100.47 |
| 35 day SMA | 103.53 | 104.13 | 104.63 |
| 50 day SMA | 107.41 | 107.95 | 108.4 |
| 100 day SMA | 119.09 | 119.57 | 120.03 |
| 150 day SMA | 117.15 | 117.23 | 117.32 |
| 200 day SMA | 116.97 | 117.06 | 117.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.