Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 96.29 and 113.09
| Daily Target 1 | 82.39 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 99.19 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 115.99 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.37 (10.6%) | 90.10 | 88.20 - 105.00 | 2.4296 times |
| Thu 03 April 2025 | 94.37 (-11.41%) | 100.66 | 93.91 - 101.62 | 1.2855 times |
| Wed 02 April 2025 | 106.53 (1.84%) | 102.49 | 101.92 - 106.63 | 0.5242 times |
| Tue 01 April 2025 | 104.61 (-0.1%) | 105.28 | 103.53 - 106.80 | 0.6709 times |
| Mon 31 March 2025 | 104.71 (0.37%) | 102.42 | 100.88 - 106.00 | 0.8666 times |
| Fri 28 March 2025 | 104.32 (-1.95%) | 106.67 | 102.59 - 108.04 | 0.6911 times |
| Wed 26 March 2025 | 106.39 (-6.07%) | 108.61 | 104.94 - 109.88 | 0.4732 times |
| Mon 24 March 2025 | 113.27 (6.14%) | 108.71 | 108.71 - 113.50 | 0.5986 times |
| Fri 21 March 2025 | 106.72 (-4.07%) | 107.53 | 104.23 - 109.03 | 1.8692 times |
| Thu 20 March 2025 | 111.25 (-0.43%) | 110.68 | 110.63 - 114.90 | 0.5912 times |
| Wed 19 March 2025 | 111.73 (2.59%) | 109.90 | 107.89 - 112.46 | 0.4125 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 96.29 and 114.89
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 99.79 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.37 (0.05%) | 102.42 | 88.20 - 106.80 | 1.4163 times |
| Fri 28 March 2025 | 104.32 (-2.25%) | 108.71 | 102.59 - 113.50 | 0.4322 times |
| Fri 21 March 2025 | 106.72 (-1.4%) | 109.56 | 104.23 - 114.90 | 0.9812 times |
| Fri 14 March 2025 | 108.23 (-0.34%) | 107.75 | 100.26 - 111.00 | 1.0419 times |
| Fri 07 March 2025 | 108.60 (6.77%) | 103.93 | 95.27 - 110.32 | 1.2939 times |
| Fri 28 February 2025 | 101.71 (-16.34%) | 116.99 | 100.50 - 119.33 | 1.722 times |
| Fri 21 February 2025 | 121.57 (-10.46%) | 134.71 | 120.00 - 135.74 | 0.7359 times |
| Fri 14 February 2025 | 135.77 (6.3%) | 128.86 | 125.25 - 138.50 | 0.6533 times |
| Fri 07 February 2025 | 127.72 (-3.53%) | 129.05 | 124.00 - 135.89 | 0.8365 times |
| Fri 31 January 2025 | 132.39 (-2.13%) | 135.69 | 130.18 - 144.97 | 0.8868 times |
| Fri 24 January 2025 | 135.27 (-2.91%) | 141.93 | 134.17 - 142.25 | 0.6423 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 86.99 and 105.59
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 99.79 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.37 (-0.32%) | 105.28 | 88.20 - 106.80 | 0.3051 times |
| Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 1.004 times |
| Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 1.0004 times |
| Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 1.0621 times |
| Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 1.1049 times |
| Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.8546 times |
| Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 1.0151 times |
| Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.0833 times |
| Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.228 times |
| Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.3425 times |
| Fri 28 June 2024 | 141.92 (-1.29%) | 146.67 | 136.84 - 160.85 | 1.1626 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 106.43 |
| 20 day DMA | 106.33 |
| 35 day DMA | 110.11 |
| 50 day DMA | 117.33 |
| 100 day DMA | 136.32 |
| 150 day DMA | 156.76 |
| 200 day DMA | 161.59 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 102.18 | 106.09 |
| 12 day EMA | 104.92 | 105.02 | 106.96 |
| 20 day EMA | 106.85 | 107.11 | 108.45 |
| 35 day EMA | 112.55 | 113.03 | 114.13 |
| 50 day EMA | 117.7 | 118.24 | 119.21 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.91 | 105.31 |
| 12 day SMA | 106.43 | 106.88 | 108.04 |
| 20 day SMA | 106.33 | 106.29 | 106.62 |
| 35 day SMA | 110.11 | 110.91 | 111.97 |
| 50 day SMA | 117.33 | 117.99 | 118.89 |
| 100 day SMA | 136.32 | 137.08 | 137.9 |
| 150 day SMA | 156.76 | 157.54 | 158.44 |
| 200 day SMA | 161.59 | 161.79 | 162.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.