Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 107.89 and 110.79
| Daily Target 1 | 105.94 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 108.84 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 111.74 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 0.7439 times | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 0.821 times | Thu 11 December 2025 | 106.05 (5.45%) | 101.39 | 101.04 - 106.07 | 1.0895 times | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.1161 times | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.7392 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.3568 times | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 0.8629 times | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 1.9604 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.6508 times | Tue 02 December 2025 | 129.48 (0.11%) | 129.79 | 126.50 - 132.25 | 0.6594 times | Mon 01 December 2025 | 129.34 (-1.7%) | 129.60 | 128.82 - 133.22 | 0.71 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 107.89 and 110.79
| Weekly Target 1 | 105.94 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 108.84 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 0.2367 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.6299 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.5411 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7699 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3552 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2585 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9952 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.433 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.2037 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5768 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 1.0305 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 82.01 and 121.88
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 113.24333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.92 (-17.98%) | 129.60 | 95.97 - 135.84 | 0.6999 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8994 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9361 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9206 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0988 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7349 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6932 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6106 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7462 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6602 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6579 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 112.44 |
| 20 day DMA | 114.63 |
| 35 day DMA | 118.49 |
| 50 day DMA | 120.67 |
| 100 day DMA | 130.12 |
| 150 day DMA | 121.46 |
| 200 day DMA | 116.13 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 105.5 | 104.79 |
| 12 day EMA | 109.86 | 110.21 | 110.81 |
| 20 day EMA | 113.1 | 113.65 | 114.36 |
| 35 day EMA | 116.89 | 117.42 | 118.04 |
| 50 day EMA | 119.85 | 120.34 | 120.89 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 101.89 | 101.24 |
| 12 day SMA | 112.44 | 114.54 | 116.5 |
| 20 day SMA | 114.63 | 115.27 | 115.92 |
| 35 day SMA | 118.49 | 119.21 | 119.94 |
| 50 day SMA | 120.67 | 121.14 | 121.57 |
| 100 day SMA | 130.12 | 130.23 | 130.42 |
| 150 day SMA | 121.46 | 121.42 | 121.39 |
| 200 day SMA | 116.13 | 116.07 | 116.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.