Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 37.54 and 38.67
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.87 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.06 (2.5%) | 37.44 | 37.01 - 38.14 | 1.1253 times | Thu 12 November 2026 | 37.13 (1.39%) | 36.66 | 36.17 - 37.28 | 0.8185 times | Wed 11 November 2026 | 36.62 (2.58%) | 36.82 | 35.88 - 36.94 | 0.6352 times | Tue 10 November 2026 | 35.70 (0.82%) | 34.79 | 34.41 - 36.07 | 0.6018 times | Mon 09 November 2026 | 35.41 (0.54%) | 35.07 | 34.42 - 35.71 | 0.5474 times | Fri 06 November 2026 | 35.22 (1.56%) | 34.63 | 34.57 - 35.98 | 1.0319 times | Thu 05 November 2026 | 34.68 (-3.96%) | 36.24 | 34.61 - 36.63 | 0.7275 times | Wed 04 November 2026 | 36.11 (-4.67%) | 37.32 | 34.90 - 37.88 | 1.9985 times | Tue 03 November 2026 | 37.88 (-2.47%) | 38.40 | 37.53 - 39.31 | 1.4219 times | Mon 02 November 2026 | 38.84 (-9.65%) | 41.99 | 38.69 - 42.03 | 1.092 times | Fri 30 October 2026 | 42.99 (3.39%) | 41.71 | 40.97 - 43.07 | 2.046 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 36.24 and 39.97
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.06 (8.06%) | 35.07 | 34.41 - 38.14 | 0.7945 times | Fri 06 November 2026 | 35.22 (-18.07%) | 41.99 | 34.57 - 42.03 | 1.3366 times | Fri 30 October 2026 | 42.99 (10.37%) | 38.53 | 38.49 - 43.07 | 1.4382 times | Fri 23 October 2026 | 38.95 (4.06%) | 37.65 | 35.78 - 39.63 | 0.8062 times | Fri 16 October 2026 | 37.43 (-6.14%) | 40.54 | 36.96 - 40.98 | 0.9216 times | Fri 09 October 2026 | 39.88 (3.42%) | 38.44 | 38.24 - 40.83 | 0.9219 times | Fri 02 October 2026 | 38.56 (-0.03%) | 39.00 | 36.17 - 39.06 | 0.8969 times | Fri 25 September 2026 | 38.57 (-5.72%) | 40.44 | 38.55 - 40.85 | 0.8366 times | Fri 18 September 2026 | 40.91 (-7.11%) | 44.48 | 40.90 - 44.48 | 1.2692 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.7784 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.2311 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.43 and 40.05
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.06 (-11.47%) | 41.99 | 34.41 - 42.03 | 0.4766 times | Fri 30 October 2026 | 42.99 (15.75%) | 37.13 | 35.78 - 43.07 | 0.97 times | Wed 30 September 2026 | 37.14 (-14.78%) | 44.45 | 36.17 - 48.17 | 1.0044 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.1693 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.8356 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9348 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9738 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8638 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1808 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.5908 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2776 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.32 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.52 | 36.21 |
| 12 day EMA | 37.29 | 37.15 | 37.15 |
| 20 day EMA | 37.8 | 37.77 | 37.84 |
| 35 day EMA | 38.78 | 38.82 | 38.92 |
| 50 day EMA | 39.6 | 39.66 | 39.76 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.02 | 35.53 |
| 12 day SMA | 37.52 | 37.83 | 38.05 |
| 20 day SMA | 38.11 | 38.08 | 38.11 |
| 35 day SMA | 38.32 | 38.33 | 38.41 |
| 50 day SMA | 39.4 | 39.54 | 39.75 |
| 100 day SMA | 38.45 | 38.41 | 38.36 |
| 150 day SMA | 38.37 | 38.34 | 38.32 |
| 200 day SMA | 37.54 | 37.52 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.