Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.2 and 34.15
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.54 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.49 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.67 (0.09%) | 33.67 | 33.00 - 33.95 | 0.8136 times | Fri 17 April 2026 | 33.64 (-3.72%) | 33.83 | 32.74 - 33.88 | 1.4299 times | Thu 16 April 2026 | 34.94 (1.25%) | 34.50 | 34.50 - 35.48 | 1.007 times | Wed 15 April 2026 | 34.51 (1.2%) | 34.08 | 34.04 - 35.18 | 0.8217 times | Tue 14 April 2026 | 34.10 (-4.59%) | 35.77 | 34.05 - 35.87 | 0.6572 times | Mon 13 April 2026 | 35.74 (3.06%) | 35.05 | 35.05 - 36.20 | 1.0155 times | Fri 10 April 2026 | 34.68 (-1.53%) | 34.89 | 34.57 - 35.38 | 0.5893 times | Thu 09 April 2026 | 35.22 (-0.4%) | 35.42 | 35.14 - 36.22 | 1.4097 times | Wed 08 April 2026 | 35.36 (-1.42%) | 34.11 | 33.74 - 35.42 | 1.7359 times | Tue 07 April 2026 | 35.87 (2.72%) | 35.16 | 35.13 - 36.03 | 0.5203 times | Mon 06 April 2026 | 34.92 (0.32%) | 34.50 | 34.47 - 35.22 | 0.6643 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 33.2 and 34.15
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.67 (0.09%) | 33.67 | 33.00 - 33.95 | 0.1441 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.8733 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.8712 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.8056 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.4164 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.8845 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.3071 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.2665 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.2229 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 1.2083 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3967 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.47 and 34.95
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.67 (-6.55%) | 35.47 | 32.74 - 36.22 | 0.376 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.8871 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.1952 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9599 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8722 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.922 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8473 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1356 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.536 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.2687 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.4104 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.97 |
| 100 day DMA | 32.75 |
| 150 day DMA | 29.88 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.43 | 34.83 |
| 12 day EMA | 34.69 | 34.87 | 35.09 |
| 20 day EMA | 34.91 | 35.04 | 35.19 |
| 35 day EMA | 34.99 | 35.07 | 35.15 |
| 50 day EMA | 34.89 | 34.94 | 34.99 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.59 | 34.79 |
| 12 day SMA | 34.79 | 34.86 | 35.06 |
| 20 day SMA | 35.39 | 35.53 | 35.64 |
| 35 day SMA | 35.17 | 35.19 | 35.21 |
| 50 day SMA | 34.97 | 34.99 | 35.05 |
| 100 day SMA | 32.75 | 32.68 | 32.6 |
| 150 day SMA | 29.88 | 29.79 | 29.7 |
| 200 day SMA | 26.8 | 26.71 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.