Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 27.48 and 27.96
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.32 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.85 (-0.46%) | 27.99 | 27.59 - 28.07 | 0.5671 times | Wed 24 December 2025 | 27.98 (-0.39%) | 28.00 | 27.73 - 28.33 | 0.3553 times | Tue 23 December 2025 | 28.09 (-0.64%) | 28.31 | 27.95 - 28.56 | 0.5176 times | Mon 22 December 2025 | 28.27 (1.18%) | 28.50 | 28.15 - 28.97 | 0.8332 times | Fri 19 December 2025 | 27.94 (0.94%) | 27.83 | 27.53 - 28.35 | 1.8687 times | Thu 18 December 2025 | 27.68 (-1.18%) | 28.72 | 27.07 - 28.72 | 1.0513 times | Wed 17 December 2025 | 28.01 (2.45%) | 27.72 | 27.30 - 28.09 | 0.9956 times | Tue 16 December 2025 | 27.34 (-5.53%) | 28.58 | 27.04 - 28.75 | 1.4271 times | Mon 15 December 2025 | 28.94 (-1.6%) | 29.55 | 28.55 - 29.55 | 1.2264 times | Fri 12 December 2025 | 29.41 (-4.67%) | 30.60 | 29.13 - 30.60 | 1.1577 times | Thu 11 December 2025 | 30.85 (1.35%) | 30.08 | 29.81 - 31.04 | 0.9011 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 27.03 and 28.41
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.5125 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.481 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0714 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9006 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.6785 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 1.937 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.2852 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.6923 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.1839 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.2576 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 0.9685 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 27.45 and 31.45
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.85 (-0.18%) | 27.65 | 27.04 - 31.04 | 0.6881 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.797 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7481 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0027 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3562 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1202 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2453 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2596 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9887 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.794 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1408 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.18 |
| 100 day DMA | 23.67 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.1 | 28.16 |
| 12 day EMA | 28.3 | 28.38 | 28.45 |
| 20 day EMA | 28.26 | 28.3 | 28.33 |
| 35 day EMA | 27.72 | 27.71 | 27.69 |
| 50 day EMA | 26.94 | 26.9 | 26.86 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.99 | 28 |
| 12 day SMA | 28.57 | 28.73 | 28.84 |
| 20 day SMA | 28.87 | 28.86 | 28.84 |
| 35 day SMA | 28.06 | 28.02 | 27.97 |
| 50 day SMA | 27.18 | 27.09 | 26.98 |
| 100 day SMA | 23.67 | 23.56 | 23.44 |
| 150 day SMA | 21.26 | 21.19 | 21.13 |
| 200 day SMA | 21.28 | 21.27 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.