Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 18.54 and 20.81
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 22.65 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.82 (-12.73%) | 21.39 | 19.53 - 21.80 | 1.8089 times |
| Thu 03 April 2025 | 22.71 (-15.2%) | 24.89 | 22.56 - 25.09 | 1.4066 times |
| Wed 02 April 2025 | 26.78 (1.06%) | 26.02 | 25.92 - 26.78 | 0.5811 times |
| Tue 01 April 2025 | 26.50 (1.45%) | 25.96 | 25.75 - 26.83 | 0.8634 times |
| Mon 31 March 2025 | 26.12 (3.4%) | 24.99 | 24.79 - 26.29 | 1.0313 times |
| Fri 28 March 2025 | 25.26 (-2.92%) | 25.60 | 24.90 - 25.65 | 0.5072 times |
| Wed 26 March 2025 | 26.02 (2.24%) | 26.04 | 25.81 - 26.41 | 0.8001 times |
| Mon 24 March 2025 | 25.45 (2.62%) | 25.07 | 25.00 - 25.61 | 0.6852 times |
| Fri 21 March 2025 | 24.80 (-2.09%) | 25.03 | 24.65 - 25.23 | 1.6079 times |
| Thu 20 March 2025 | 25.33 (-0.51%) | 25.24 | 25.11 - 25.65 | 0.7083 times |
| Wed 19 March 2025 | 25.46 (0.32%) | 25.51 | 25.37 - 25.85 | 0.702 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 16.03 and 23.33
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.82 (-21.54%) | 24.99 | 19.53 - 26.83 | 1.1081 times |
| Fri 28 March 2025 | 25.26 (1.85%) | 25.07 | 24.90 - 26.41 | 0.3879 times |
| Fri 21 March 2025 | 24.80 (-4.1%) | 25.99 | 24.64 - 26.32 | 0.9617 times |
| Fri 14 March 2025 | 25.86 (1.13%) | 25.61 | 24.63 - 26.11 | 0.8308 times |
| Fri 07 March 2025 | 25.57 (-3.55%) | 26.75 | 23.80 - 26.90 | 1.0142 times |
| Fri 28 February 2025 | 26.51 (0.99%) | 26.30 | 25.87 - 28.14 | 1.1181 times |
| Fri 21 February 2025 | 26.25 (-1.09%) | 26.29 | 25.69 - 27.21 | 0.7779 times |
| Fri 14 February 2025 | 26.54 (-0.86%) | 26.99 | 26.32 - 27.88 | 1.1253 times |
| Fri 07 February 2025 | 26.77 (-15.26%) | 31.42 | 26.75 - 33.35 | 1.8571 times |
| Fri 31 January 2025 | 31.59 (-9.01%) | 34.61 | 31.00 - 34.84 | 0.8189 times |
| Fri 24 January 2025 | 34.72 (-4.56%) | 36.54 | 34.58 - 36.59 | 0.5129 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 16.03 and 23.33
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.82 (-24.12%) | 25.96 | 19.53 - 26.83 | 0.2668 times |
| Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.9987 times |
| Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.4348 times |
| Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.8482 times |
| Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.7653 times |
| Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.9756 times |
| Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.1306 times |
| Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.303 times |
| Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9612 times |
| Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.3158 times |
| Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.8089 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.63 |
| 50 day DMA | 27.44 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.43 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 25.06 | 26.23 |
| 12 day EMA | 24.52 | 25.38 | 25.87 |
| 20 day EMA | 25.16 | 25.72 | 26.04 |
| 35 day EMA | 26.57 | 26.97 | 27.22 |
| 50 day EMA | 27.85 | 28.18 | 28.4 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 25.47 | 26.14 |
| 12 day SMA | 24.97 | 25.43 | 25.69 |
| 20 day SMA | 25.11 | 25.39 | 25.52 |
| 35 day SMA | 25.63 | 25.85 | 25.98 |
| 50 day SMA | 27.44 | 27.77 | 28.04 |
| 100 day SMA | 30.73 | 30.86 | 30.97 |
| 150 day SMA | 31.43 | 31.52 | 31.59 |
| 200 day SMA | 32.59 | 32.66 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.