Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 36.34 and 38.53
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 40.35 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.46 (-5.4%) | 39.60 | 37.41 - 39.60 | 0.6566 times | Thu 04 June 2026 | 39.60 (3.02%) | 37.92 | 37.84 - 39.89 | 1.0712 times | Wed 03 June 2026 | 38.44 (-2.34%) | 39.50 | 38.35 - 39.67 | 1.2913 times | Tue 02 June 2026 | 39.36 (0.33%) | 38.93 | 38.93 - 40.03 | 0.8978 times | Mon 01 June 2026 | 39.23 (2.83%) | 38.97 | 38.39 - 39.54 | 1.1186 times | Fri 29 May 2026 | 38.15 (0.21%) | 37.86 | 37.63 - 38.34 | 1.3082 times | Thu 28 May 2026 | 38.07 (-1.14%) | 38.64 | 37.05 - 38.90 | 1.1855 times | Wed 27 May 2026 | 38.51 (-4.32%) | 39.45 | 38.35 - 39.51 | 0.5067 times | Tue 26 May 2026 | 40.25 (0.93%) | 39.82 | 39.26 - 40.97 | 1.0537 times | Fri 22 May 2026 | 39.88 (0.68%) | 39.60 | 38.96 - 40.00 | 0.9103 times | Thu 21 May 2026 | 39.61 (-3.11%) | 40.85 | 38.85 - 41.39 | 0.8462 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 36.13 and 38.75
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.1001 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8857 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1618 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9723 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1219 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.5902 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0722 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1326 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.9828 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9805 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.9065 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 36.13 and 38.75
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 0.1951 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8749 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.776 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0608 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4292 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1477 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0429 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1024 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0131 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.3579 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.8366 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39 |
| 50 day DMA | 37.82 |
| 100 day DMA | 36.14 |
| 150 day DMA | 33.56 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 39.11 | 38.86 |
| 12 day EMA | 38.92 | 39.19 | 39.11 |
| 20 day EMA | 38.97 | 39.13 | 39.08 |
| 35 day EMA | 38.43 | 38.49 | 38.42 |
| 50 day EMA | 37.84 | 37.86 | 37.79 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.96 | 38.65 |
| 12 day SMA | 39.12 | 39.41 | 39.57 |
| 20 day SMA | 39.23 | 39.2 | 39.22 |
| 35 day SMA | 39 | 38.89 | 38.75 |
| 50 day SMA | 37.82 | 37.81 | 37.75 |
| 100 day SMA | 36.14 | 36.08 | 35.99 |
| 150 day SMA | 33.56 | 33.49 | 33.4 |
| 200 day SMA | 30.64 | 30.54 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.