Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.99 and 35.61
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.33 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.95 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.59 (0.96%) | 33.71 | 33.39 - 35.01 | 0.7232 times | Wed 25 February 2026 | 34.26 (-1.38%) | 35.14 | 33.50 - 35.14 | 0.6897 times | Tue 24 February 2026 | 34.74 (-1.11%) | 35.28 | 34.41 - 35.36 | 0.7719 times | Mon 23 February 2026 | 35.13 (-1.4%) | 35.32 | 34.89 - 35.84 | 0.9744 times | Fri 20 February 2026 | 35.63 (-0.92%) | 35.55 | 34.77 - 35.70 | 1.0098 times | Thu 19 February 2026 | 35.96 (3.36%) | 34.99 | 34.76 - 36.12 | 1.2104 times | Wed 18 February 2026 | 34.79 (4.44%) | 34.16 | 33.89 - 35.02 | 1.0443 times | Tue 17 February 2026 | 33.31 (0.33%) | 33.62 | 32.57 - 33.78 | 0.8647 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 1.3558 times | Fri 13 February 2026 | 33.20 (1%) | 32.34 | 32.19 - 33.80 | 1.3558 times | Thu 12 February 2026 | 32.87 (-4.22%) | 34.14 | 31.94 - 34.28 | 1.5892 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.77 and 35.22
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.59 (-2.92%) | 35.32 | 33.39 - 35.84 | 0.712 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.9307 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3056 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.6794 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.6589 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2026 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.874 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.0568 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.1115 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.4685 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1456 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.27 and 38.06
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.59 (2.1%) | 32.81 | 31.94 - 36.73 | 0.9939 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8329 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7568 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7352 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 0.9854 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3328 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.101 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2239 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.238 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9717 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.6 |
| 50 day DMA | 32.15 |
| 100 day DMA | 29.29 |
| 150 day DMA | 25.91 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.7 | 34.92 |
| 12 day EMA | 34.56 | 34.55 | 34.6 |
| 20 day EMA | 34.24 | 34.2 | 34.19 |
| 35 day EMA | 33.27 | 33.19 | 33.13 |
| 50 day EMA | 32.24 | 32.14 | 32.05 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.14 | 35.25 |
| 12 day SMA | 34.33 | 34.3 | 34.42 |
| 20 day SMA | 34.62 | 34.58 | 34.52 |
| 35 day SMA | 33.6 | 33.48 | 33.39 |
| 50 day SMA | 32.15 | 32.04 | 31.94 |
| 100 day SMA | 29.29 | 29.16 | 29.04 |
| 150 day SMA | 25.91 | 25.78 | 25.65 |
| 200 day SMA | 23.61 | 23.54 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.