Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 37.82 and 39.31
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.54 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.57 (-3.14%) | 39.40 | 38.55 - 40.04 | 0.8949 times | Thu 24 September 2026 | 39.82 (0.66%) | 39.98 | 39.01 - 40.03 | 0.7337 times | Wed 23 September 2026 | 39.56 (-0.58%) | 40.19 | 39.24 - 40.84 | 0.9353 times | Tue 22 September 2026 | 39.79 (-1.24%) | 39.72 | 39.55 - 40.78 | 0.7902 times | Mon 21 September 2026 | 40.29 (-1.52%) | 40.44 | 39.70 - 40.85 | 0.6187 times | Fri 18 September 2026 | 40.91 (-1.33%) | 41.36 | 40.90 - 41.52 | 2.2536 times | Thu 17 September 2026 | 41.46 (-0.48%) | 41.81 | 41.28 - 42.70 | 0.8243 times | Wed 16 September 2026 | 41.66 (-4.12%) | 43.11 | 41.16 - 43.61 | 1.067 times | Tue 15 September 2026 | 43.45 (1.92%) | 42.85 | 42.85 - 43.53 | 0.8648 times | Mon 14 September 2026 | 42.63 (-3.2%) | 44.48 | 42.14 - 44.48 | 1.0174 times | Fri 11 September 2026 | 44.04 (-1.17%) | 44.48 | 43.75 - 44.92 | 0.6013 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 37.41 and 39.71
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.57 (-5.72%) | 40.44 | 38.55 - 40.85 | 0.8346 times | Fri 18 September 2026 | 40.91 (-7.11%) | 44.48 | 40.90 - 44.48 | 1.2661 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.7765 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.2282 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.205 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8336 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.771 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.1352 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.7879 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.1619 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.6749 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.75 and 43.37
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.57 (-11.5%) | 44.45 | 38.55 - 48.17 | 0.7925 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.078 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7704 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8618 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8978 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7963 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0886 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4666 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1778 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0702 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1313 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 41.4 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.7 |
| 50 day DMA | 40.23 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 40.23 | 40.43 |
| 12 day EMA | 40.92 | 41.35 | 41.63 |
| 20 day EMA | 41.46 | 41.76 | 41.96 |
| 35 day EMA | 40.7 | 40.83 | 40.89 |
| 50 day EMA | 39.64 | 39.68 | 39.67 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 40.07 | 40.4 |
| 12 day SMA | 41.4 | 41.87 | 42.19 |
| 20 day SMA | 42.7 | 42.89 | 42.97 |
| 35 day SMA | 42.7 | 42.66 | 42.47 |
| 50 day SMA | 40.23 | 40.14 | 40.01 |
| 100 day SMA | 38.42 | 38.43 | 38.45 |
| 150 day SMA | 37.64 | 37.62 | 37.59 |
| 200 day SMA | 36.2 | 36.16 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.