Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 50 and 53.5
| Daily Target 1 | 49.33 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 52.83 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 56.33 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.01 (-4.46%) | 54.00 | 51.49 - 54.99 | 0.945 times | Thu 03 September 2026 | 54.44 (5.04%) | 47.60 | 45.70 - 54.88 | 2.9807 times | Wed 02 September 2026 | 51.83 (1.89%) | 53.50 | 49.80 - 54.35 | 1.4997 times | Tue 01 September 2026 | 50.87 (-2.62%) | 52.49 | 50.24 - 53.16 | 0.8039 times | Mon 31 August 2026 | 52.24 (-0.13%) | 53.09 | 52.21 - 53.80 | 1.2526 times | Fri 28 August 2026 | 52.31 (-3.86%) | 53.66 | 52.01 - 53.96 | 0.5752 times | Thu 27 August 2026 | 54.41 (-1.48%) | 55.75 | 54.09 - 55.79 | 0.6177 times | Wed 26 August 2026 | 55.23 (3.35%) | 53.40 | 53.40 - 55.45 | 0.4291 times | Tue 25 August 2026 | 53.44 (1.93%) | 53.60 | 53.00 - 54.67 | 0.463 times | Mon 24 August 2026 | 52.43 (-1.91%) | 53.00 | 51.30 - 54.62 | 0.4332 times | Fri 21 August 2026 | 53.45 (1.06%) | 53.30 | 52.75 - 54.10 | 0.3265 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 44.21 and 53.5
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 2.65 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.8919 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.73 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 1.1716 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 1.0043 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.9165 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1032 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.5872 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.007 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 0.9384 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.6828 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 44.21 and 53.5
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.01 (-0.44%) | 52.49 | 45.70 - 54.99 | 0.4379 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8417 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7752 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.7435 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.956 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7525 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1602 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9842 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.806 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.5428 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.3486 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.96 |
| 20 day DMA | 54.42 |
| 35 day DMA | 52.03 |
| 50 day DMA | 50.09 |
| 100 day DMA | 44.12 |
| 150 day DMA | 37.02 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.95 | 52.2 |
| 12 day EMA | 53.03 | 53.22 | 53 |
| 20 day EMA | 52.92 | 53.02 | 52.87 |
| 35 day EMA | 51.76 | 51.75 | 51.59 |
| 50 day EMA | 50.08 | 50 | 49.82 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.34 | 52.33 |
| 12 day SMA | 52.96 | 53.06 | 53.16 |
| 20 day SMA | 54.42 | 54.48 | 54.38 |
| 35 day SMA | 52.03 | 51.82 | 51.57 |
| 50 day SMA | 50.09 | 49.92 | 49.77 |
| 100 day SMA | 44.12 | 43.86 | 43.56 |
| 150 day SMA | 37.02 | 36.82 | 36.6 |
| 200 day SMA | 33.45 | 33.29 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.