HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 17.38 and 17.81

Daily Target 117.28
Daily Target 217.47
Daily Target 317.713333333333
Daily Target 417.9
Daily Target 518.14

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 13 June 2025 17.65 (-2.65%) 17.76 17.53 - 17.96 0.6819 times
Thu 12 June 2025 18.13 (-0.49%) 18.06 17.97 - 18.24 0.6676 times
Wed 11 June 2025 18.22 (-0.65%) 18.30 18.12 - 18.42 0.6531 times
Tue 10 June 2025 18.34 (0.16%) 18.52 18.19 - 18.52 0.6769 times
Mon 09 June 2025 18.31 (1.1%) 18.20 18.16 - 18.59 0.7017 times
Fri 06 June 2025 18.11 (1.97%) 17.86 17.76 - 18.23 0.746 times
Thu 05 June 2025 17.76 (-0.45%) 17.78 17.52 - 18.06 1.2403 times
Wed 04 June 2025 17.84 (0.85%) 19.17 17.58 - 19.20 2.387 times
Tue 03 June 2025 17.69 (2.02%) 17.32 17.16 - 17.77 1.4266 times
Mon 02 June 2025 17.34 (0.35%) 17.28 17.03 - 17.38 0.819 times
Fri 30 May 2025 17.28 (-2.1%) 17.38 17.09 - 17.45 1.3678 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 17.06 and 18.12

Weekly Target 116.86
Weekly Target 217.26
Weekly Target 317.923333333333
Weekly Target 418.32
Weekly Target 518.98

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 13 June 2025 17.65 (-2.54%) 18.20 17.53 - 18.59 1.0295 times
Fri 06 June 2025 18.11 (4.8%) 17.28 17.03 - 19.20 2.0153 times
Fri 30 May 2025 17.28 (-0.8%) 17.83 17.09 - 18.01 1.0943 times
Fri 23 May 2025 17.42 (-1.86%) 17.36 17.03 - 18.07 1.2206 times
Fri 16 May 2025 17.75 (5.09%) 17.85 17.44 - 18.18 1.2586 times
Fri 09 May 2025 16.89 (0.18%) 16.66 16.18 - 17.13 1.0722 times
Fri 02 May 2025 16.86 (3.82%) 16.28 15.71 - 16.99 1.1836 times
Fri 25 April 2025 16.24 (7.27%) 14.95 14.55 - 16.34 0.7684 times
Thu 17 April 2025 15.14 (1.75%) 14.72 14.60 - 15.26 0.3576 times
Wed 16 April 2025 14.88 (0%) 14.72 14.60 - 15.19 0 times
Wed 16 April 2025 14.88 (0%) 14.72 14.60 - 15.19 0 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 17.34 and 19.51

Monthly Target 115.79
Monthly Target 216.72
Monthly Target 317.96
Monthly Target 418.89
Monthly Target 520.13

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 13 June 2025 17.65 (2.14%) 17.28 17.03 - 19.20 0.5759 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.9695 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.4498 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.578 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.6435 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 1.0994 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.715 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6425 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.8244 times
Mon 30 September 2024 20.46 (5.63%) 19.28 15.77 - 20.51 1.5019 times
Fri 30 August 2024 19.37 (-2.71%) 19.75 16.61 - 19.98 0.78 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.86
20 day DMA 17.77
35 day DMA 17.39
50 day DMA 16.57
100 day DMA 17.67
150 day DMA 19.11
200 day DMA 19.19

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.1418.14
12 day EMA17.917.9417.91
20 day EMA17.717.717.65
35 day EMA17.1117.0817.02
50 day EMA16.5416.4916.42

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.2218.15
12 day SMA17.8617.8617.85
20 day SMA17.7717.7717.75
35 day SMA17.3917.3417.26
50 day SMA16.5716.4816.37
100 day SMA17.6717.7417.8
150 day SMA19.1119.1319.14
200 day SMA19.1919.1919.2
Back to top | Use Dark Theme