Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 16.8 and 17.06
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.923333333333 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.18 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.93 (0.59%) | 16.93 | 16.79 - 17.05 | 0.9171 times | Tue 23 April 2024 | 16.83 (0%) | 16.76 | 16.73 - 16.96 | 0.7696 times | Mon 22 April 2024 | 16.83 (0.24%) | 16.94 | 16.65 - 16.98 | 0.7188 times | Fri 19 April 2024 | 16.79 (-1.47%) | 17.02 | 16.69 - 17.23 | 1.0548 times | Thu 18 April 2024 | 17.04 (0.06%) | 17.09 | 16.85 - 17.12 | 1.0469 times | Wed 17 April 2024 | 17.03 (-0.64%) | 17.25 | 17.01 - 17.49 | 0.9509 times | Tue 16 April 2024 | 17.14 (-0.7%) | 17.33 | 16.91 - 17.38 | 0.9474 times | Mon 15 April 2024 | 17.26 (-0.92%) | 17.70 | 17.20 - 17.81 | 1.4711 times | Fri 12 April 2024 | 17.42 (-2.9%) | 17.73 | 17.39 - 17.91 | 1.1857 times | Thu 11 April 2024 | 17.94 (-0.33%) | 17.98 | 17.64 - 18.06 | 0.9377 times | Wed 10 April 2024 | 18.00 (-0.11%) | 17.80 | 17.72 - 18.07 | 1.3708 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 16.59 and 16.99
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.876666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.93 (0.83%) | 16.94 | 16.65 - 17.05 | 0.3541 times | Fri 19 April 2024 | 16.79 (-3.62%) | 17.70 | 16.69 - 17.81 | 0.8054 times | Fri 12 April 2024 | 17.42 (-3.22%) | 18.21 | 17.39 - 18.42 | 0.7799 times | Fri 05 April 2024 | 18.00 (1.52%) | 17.68 | 17.55 - 18.76 | 0.9543 times | Thu 28 March 2024 | 17.73 (2.07%) | 17.25 | 17.21 - 17.86 | 0.6135 times | Fri 22 March 2024 | 17.37 (3.83%) | 16.94 | 16.50 - 17.61 | 0.9205 times | Fri 15 March 2024 | 16.73 (-7%) | 17.72 | 16.70 - 19.15 | 1.5857 times | Fri 08 March 2024 | 17.99 (15.62%) | 15.81 | 15.76 - 20.07 | 2.3387 times | Fri 01 March 2024 | 15.56 (2.98%) | 15.09 | 14.47 - 15.70 | 1.1902 times | Fri 23 February 2024 | 15.11 (1.21%) | 14.85 | 14.76 - 15.23 | 0.4576 times | Fri 16 February 2024 | 14.93 (-3.55%) | 15.48 | 14.91 - 15.75 | 0.5419 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 15.74 and 17.85
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.93 (-4.51%) | 17.68 | 16.65 - 18.76 | 0.9101 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.8503 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.787 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 1.1496 times | Fri 29 December 2023 | 16.98 (0.41%) | 16.79 | 15.70 - 17.29 | 0.9476 times | Thu 30 November 2023 | 16.91 (9.95%) | 15.40 | 15.35 - 17.05 | 0.8196 times | Tue 31 October 2023 | 15.38 (-11.46%) | 17.40 | 14.92 - 17.59 | 0.7922 times | Fri 29 September 2023 | 17.37 (2.24%) | 17.21 | 16.73 - 18.10 | 0.9074 times | Thu 31 August 2023 | 16.99 (-2.24%) | 17.41 | 16.20 - 18.14 | 1.0635 times | Mon 31 July 2023 | 17.38 (3.45%) | 16.73 | 16.42 - 17.74 | 0.7727 times | Fri 30 June 2023 | 16.80 (16.5%) | 14.50 | 14.43 - 17.74 | 1.3168 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.55 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.94 | 17 |
| 12 day EMA | 17.16 | 17.2 | 17.27 |
| 20 day EMA | 17.26 | 17.3 | 17.35 |
| 35 day EMA | 17.06 | 17.07 | 17.08 |
| 50 day EMA | 16.79 | 16.78 | 16.78 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.9 | 16.97 |
| 12 day SMA | 17.27 | 17.37 | 17.47 |
| 20 day SMA | 17.53 | 17.57 | 17.59 |
| 35 day SMA | 17.55 | 17.58 | 17.59 |
| 50 day SMA | 16.91 | 16.89 | 16.86 |
| 100 day SMA | 16.56 | 16.56 | 16.56 |
| 150 day SMA | 16.45 | 16.45 | 16.45 |
| 200 day SMA | 16.65 | 16.66 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.