Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 21.04 and 21.81
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.68 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.45 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.43 (-2.41%) | 21.99 | 21.42 - 22.19 | 0.7565 times | Thu 15 January 2026 | 21.96 (-0.63%) | 22.27 | 21.94 - 22.55 | 0.7019 times | Wed 14 January 2026 | 22.10 (-0.9%) | 22.30 | 21.89 - 22.59 | 0.681 times | Tue 13 January 2026 | 22.30 (0.86%) | 22.07 | 22.07 - 22.72 | 0.5212 times | Mon 12 January 2026 | 22.11 (-0.23%) | 21.96 | 21.87 - 22.40 | 0.5733 times | Fri 09 January 2026 | 22.16 (0.64%) | 22.09 | 21.76 - 22.39 | 1.1488 times | Thu 08 January 2026 | 22.02 (-1.83%) | 22.30 | 21.81 - 22.33 | 1.8939 times | Wed 07 January 2026 | 22.43 (-5.76%) | 23.71 | 22.43 - 23.80 | 1.6304 times | Tue 06 January 2026 | 23.80 (-1.37%) | 24.10 | 23.78 - 24.35 | 0.8214 times | Mon 05 January 2026 | 24.13 (-0.17%) | 24.22 | 23.73 - 24.41 | 1.2715 times | Fri 02 January 2026 | 24.17 (0.62%) | 24.28 | 23.82 - 24.39 | 0.7875 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.78 and 22.08
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.5143 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.076 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.3665 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.1542 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.5711 times | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 1.6006 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 2.0001 times | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 1.3525 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.5963 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.7685 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.7667 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 19.93 and 22.92
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.43 (-10.78%) | 24.28 | 21.42 - 24.41 | 0.342 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1802 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0174 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9296 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2042 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7807 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8767 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.885 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.715 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0693 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1638 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.5 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.21 | 22.33 |
| 12 day EMA | 22.56 | 22.76 | 22.9 |
| 20 day EMA | 22.91 | 23.07 | 23.19 |
| 35 day EMA | 23.04 | 23.13 | 23.2 |
| 50 day EMA | 23.01 | 23.07 | 23.12 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.13 | 22.14 |
| 12 day SMA | 22.72 | 22.96 | 23.16 |
| 20 day SMA | 23.39 | 23.52 | 23.64 |
| 35 day SMA | 23.38 | 23.38 | 23.35 |
| 50 day SMA | 23.01 | 23.05 | 23.1 |
| 100 day SMA | 23.57 | 23.58 | 23.58 |
| 150 day SMA | 22.5 | 22.48 | 22.46 |
| 200 day SMA | 20.97 | 20.93 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.