HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 20.32 and 20.6

Daily Target 120.27
Daily Target 220.37
Daily Target 320.546666666667
Daily Target 420.65
Daily Target 520.83

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 19 July 2024 20.48 (-0.92%) 20.66 20.44 - 20.72 0.9387 times
Thu 18 July 2024 20.67 (-0.67%) 21.02 20.63 - 21.21 1.0021 times
Wed 17 July 2024 20.81 (-2.89%) 21.18 20.73 - 21.29 1.1711 times
Tue 16 July 2024 21.43 (-0.05%) 21.48 21.23 - 21.53 0.7369 times
Mon 15 July 2024 21.44 (1.28%) 21.26 21.15 - 21.48 0.928 times
Fri 12 July 2024 21.17 (-0.14%) 21.19 20.98 - 21.41 0.8611 times
Thu 11 July 2024 21.20 (-0.7%) 21.36 20.97 - 21.41 0.8803 times
Wed 10 July 2024 21.35 (0.47%) 21.39 21.10 - 21.49 0.9741 times
Tue 09 July 2024 21.25 (1.72%) 20.81 20.80 - 21.62 1.4677 times
Mon 08 July 2024 20.89 (1.65%) 20.75 20.69 - 20.98 1.04 times
Fri 05 July 2024 20.55 (-0.58%) 20.68 20.29 - 20.69 1.4293 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 19.92 and 21.01

Weekly Target 119.73
Weekly Target 220.1
Weekly Target 320.816666666667
Weekly Target 421.19
Weekly Target 521.91

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 19 July 2024 20.48 (-3.26%) 21.26 20.44 - 21.53 0.6067 times
Fri 12 July 2024 21.17 (3.02%) 20.75 20.69 - 21.62 0.6635 times
Fri 05 July 2024 20.55 (-0.58%) 21.10 20.29 - 21.10 0.3172 times
Wed 03 July 2024 20.67 (-2.36%) 21.32 20.52 - 21.32 0.4352 times
Fri 28 June 2024 21.17 (1.2%) 20.83 20.33 - 21.31 0.9868 times
Fri 21 June 2024 20.92 (-4.21%) 21.89 20.43 - 22.82 1.5653 times
Tue 18 June 2024 21.84 (1.11%) 21.85 21.20 - 22.82 0.7663 times
Fri 14 June 2024 21.60 (7.84%) 20.00 19.95 - 21.90 1.1925 times
Fri 07 June 2024 20.03 (13.48%) 17.91 17.59 - 20.43 2.3071 times
Fri 31 May 2024 17.65 (-4.13%) 18.49 17.31 - 18.78 1.1593 times
Fri 24 May 2024 18.41 (3.08%) 17.90 17.59 - 18.95 0.7036 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 19.72 and 21.05

Monthly Target 119.47
Monthly Target 219.97
Monthly Target 320.796666666667
Monthly Target 421.3
Monthly Target 522.13

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 19 July 2024 20.48 (-3.26%) 21.32 20.29 - 21.62 0.5839 times
Fri 28 June 2024 21.17 (19.94%) 17.91 17.59 - 22.82 1.9685 times
Fri 31 May 2024 17.65 (3.82%) 16.86 16.26 - 18.95 0.9602 times
Tue 30 April 2024 17.00 (-4.12%) 17.68 16.65 - 18.76 0.9216 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.6227 times
Thu 29 February 2024 15.23 (-0.39%) 15.34 14.76 - 15.75 0.6902 times
Wed 31 January 2024 15.29 (-9.95%) 16.87 14.70 - 17.80 1.0082 times
Fri 29 December 2023 16.98 (0.41%) 16.79 15.70 - 17.29 0.831 times
Thu 30 November 2023 16.91 (9.95%) 15.40 15.35 - 17.05 0.7188 times
Tue 31 October 2023 15.38 (-11.46%) 17.40 14.92 - 17.59 0.6948 times
Fri 29 September 2023 17.37 (2.24%) 17.21 16.73 - 18.10 0.7958 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.99
20 day DMA 20.98
35 day DMA 20.78
50 day DMA 19.93
100 day DMA 18.63
150 day DMA 17.72
200 day DMA 17.31

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.9821.14
12 day EMA20.9521.0321.1
20 day EMA20.8720.9120.94
35 day EMA20.3320.3220.3
50 day EMA19.7819.7519.71

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.121.21
12 day SMA20.9921.0121.05
20 day SMA20.982121.04
35 day SMA20.7820.720.64
50 day SMA19.9319.8619.79
100 day SMA18.6318.5718.52
150 day SMA17.7217.6917.67
200 day SMA17.3117.317.28
Back to top | Use Dark Theme