login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 20.76 and 21.74

Daily Target 1	20.47
Daily Target 2	21.05
Daily Target 3	21.446666666667
Daily Target 4	22.03
Daily Target 5	22.43

Daily price and volume Hewlett Packard

Date	Closing	Open	Range	Volume
Tue 03 March 2026	21.64 (-2.21%)	21.70	20.86 - 21.84	1.1621 times
Mon 02 March 2026	22.13 (3.07%)	21.19	21.08 - 22.16	0.9893 times
Fri 27 February 2026	21.47 (3.02%)	21.04	20.96 - 21.80	1.9399 times
Thu 26 February 2026	20.84 (1.02%)	20.76	20.43 - 21.03	0.7431 times
Wed 25 February 2026	20.63 (1.88%)	20.28	20.24 - 20.76	0.8594 times
Tue 24 February 2026	20.25 (1.25%)	20.03	19.84 - 20.39	0.7675 times
Mon 23 February 2026	20.00 (-6.41%)	21.23	19.97 - 21.31	0.9057 times
Fri 20 February 2026	21.37 (-0.09%)	21.28	21.27 - 21.94	0.7919 times
Thu 19 February 2026	21.39 (-0.74%)	21.59	21.11 - 21.83	0.7663 times
Wed 18 February 2026	21.55 (-1.91%)	21.78	21.47 - 22.02	1.0748 times
Tue 17 February 2026	21.97 (-3.17%)	22.28	21.91 - 22.60	0.8617 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.25 and 22.55

Weekly Target 1	20.25
Weekly Target 2	20.95
Weekly Target 3	21.553333333333
Weekly Target 4	22.25
Weekly Target 5	22.85

Weekly price and volumes for Hewlett Packard

Date	Closing	Open	Range	Volume
Tue 03 March 2026	21.64 (0.79%)	21.19	20.86 - 22.16	0.5355 times
Fri 27 February 2026	21.47 (0.47%)	21.23	19.84 - 21.80	1.2982 times
Fri 20 February 2026	21.37 (-5.82%)	22.28	21.11 - 22.60	0.8698 times
Fri 13 February 2026	22.69 (0%)	22.23	22.03 - 23.00	0.2626 times
Fri 13 February 2026	22.69 (-3.9%)	23.41	21.85 - 24.38	1.3 times
Fri 06 February 2026	23.61 (9.71%)	21.41	21.35 - 23.80	1.5693 times
Fri 30 January 2026	21.52 (2.23%)	21.07	21.02 - 22.01	1.0657 times
Fri 23 January 2026	21.05 (-1.77%)	21.44	20.08 - 21.94	0.8669 times
Fri 16 January 2026	21.43 (-3.29%)	21.96	21.42 - 22.72	0.7218 times
Fri 09 January 2026	22.16 (-8.32%)	24.22	21.76 - 24.41	1.5101 times
Fri 02 January 2026	24.17 (-0.66%)	24.43	23.82 - 24.53	0.5144 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.25 and 22.55

Monthly Target 1	20.25
Monthly Target 2	20.95
Monthly Target 3	21.553333333333
Monthly Target 4	22.25
Monthly Target 5	22.85

Monthly price and volumes Hewlett Packard

Date	Closing	Open	Range	Volume
Tue 03 March 2026	21.64 (0.79%)	21.19	20.86 - 22.16	0.0815 times
Fri 27 February 2026	21.47 (-0.23%)	21.41	19.84 - 24.38	0.8066 times
Fri 30 January 2026	21.52 (-10.41%)	24.28	20.08 - 24.41	0.6606 times
Wed 31 December 2025	24.02 (9.83%)	21.56	20.41 - 25.41	1.2644 times
Fri 28 November 2025	21.87 (-10.44%)	24.00	19.93 - 24.41	1.1053 times
Fri 31 October 2025	24.42 (-0.57%)	24.38	21.90 - 26.44	2.0675 times
Tue 30 September 2025	24.56 (8.82%)	22.05	21.92 - 25.36	1.2902 times
Fri 29 August 2025	22.57 (9.09%)	20.29	19.64 - 23.31	0.8365 times
Thu 31 July 2025	20.69 (1.17%)	20.12	20.07 - 21.72	0.9393 times
Mon 30 June 2025	20.45 (18.34%)	17.28	17.03 - 20.97	0.9482 times
Fri 30 May 2025	17.28 (6.54%)	16.40	16.18 - 18.18	0.7661 times

monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period	DMA value
5 day DMA	21.34
12 day DMA	21.33
20 day DMA	22.1
35 day DMA	21.88
50 day DMA	22.44
100 day DMA	22.85
150 day DMA	22.91
200 day DMA	21.95

EMA (exponential moving average) of Hewlett Packard HPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.47	21.39	21.02
12 day EMA	21.52	21.5	21.38
20 day EMA	21.74	21.75	21.71
35 day EMA	22.15	22.18	22.18
50 day EMA	22.47	22.5	22.52

SMA (simple moving average) of Hewlett Packard HPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.34	21.06	20.64
12 day SMA	21.33	21.42	21.42
20 day SMA	22.1	22.11	22.11
35 day SMA	21.88	21.89	21.89
50 day SMA	22.44	22.48	22.52
100 day SMA	22.85	22.89	22.92
150 day SMA	22.91	22.9	22.9
200 day SMA	21.95	21.93	21.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme