HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 17.39 and 17.67

Daily Target 117.31
Daily Target 217.47
Daily Target 317.593333333333
Daily Target 417.75
Daily Target 517.87

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 15 May 2025 17.62 (-1.29%) 17.72 17.44 - 17.72 1.1126 times
Wed 14 May 2025 17.85 (-0.39%) 17.97 17.77 - 18.18 1.1098 times
Tue 13 May 2025 17.92 (1.01%) 17.80 17.68 - 18.06 0.9568 times
Mon 12 May 2025 17.74 (5.03%) 17.85 17.55 - 17.98 1.3062 times
Fri 09 May 2025 16.89 (0.12%) 16.97 16.76 - 17.11 1.0389 times
Thu 08 May 2025 16.87 (1.87%) 16.71 16.69 - 17.13 0.7694 times
Wed 07 May 2025 16.56 (0.42%) 16.56 16.18 - 16.60 0.8832 times
Tue 06 May 2025 16.49 (-1.08%) 16.57 16.34 - 16.64 0.8553 times
Mon 05 May 2025 16.67 (-1.13%) 16.66 16.63 - 16.99 0.9411 times
Fri 02 May 2025 16.86 (2.74%) 16.78 16.65 - 16.99 1.0268 times
Thu 01 May 2025 16.41 (1.17%) 16.40 16.40 - 16.76 0.9812 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 17.16 and 17.9

Weekly Target 117.01
Weekly Target 217.31
Weekly Target 317.746666666667
Weekly Target 418.05
Weekly Target 518.49

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 15 May 2025 17.62 (4.32%) 17.85 17.44 - 18.18 1.266 times
Fri 09 May 2025 16.89 (0.18%) 16.66 16.18 - 17.13 1.2667 times
Fri 02 May 2025 16.86 (3.82%) 16.28 15.71 - 16.99 1.3982 times
Fri 25 April 2025 16.24 (7.27%) 14.95 14.55 - 16.34 0.9077 times
Thu 17 April 2025 15.14 (1.75%) 14.72 14.60 - 15.26 0.4224 times
Wed 16 April 2025 14.88 (0%) 14.72 14.60 - 15.19 0 times
Wed 16 April 2025 14.88 (0%) 14.72 14.60 - 15.19 0 times
Wed 16 April 2025 14.88 (0%) 14.72 14.60 - 15.19 0 times
Wed 16 April 2025 14.88 (5.23%) 14.86 14.20 - 15.54 1.8537 times
Fri 11 April 2025 14.14 (10.56%) 12.34 12.15 - 14.60 2.8853 times
Fri 04 April 2025 12.79 (-19%) 15.48 11.97 - 16.20 2.7525 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 16.9 and 18.9

Monthly Target 115.33
Monthly Target 216.47
Monthly Target 317.326666666667
Monthly Target 418.47
Monthly Target 519.33

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 15 May 2025 17.62 (8.63%) 16.40 16.18 - 18.18 0.51 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.4899 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.6217 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.6613 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 1.1298 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.7347 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6603 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.8472 times
Mon 30 September 2024 20.46 (5.63%) 19.28 15.77 - 20.51 1.5435 times
Fri 30 August 2024 19.37 (-2.71%) 19.75 16.61 - 19.98 0.8016 times
Wed 31 July 2024 19.91 (-5.95%) 21.32 18.99 - 21.62 0.7626 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.01
20 day DMA 16.47
35 day DMA 15.56
50 day DMA 15.61
100 day DMA 18.6
150 day DMA 19.42
200 day DMA 19.24

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5217.35
12 day EMA17.0616.9616.8
20 day EMA16.6616.5616.42
35 day EMA16.3616.2916.2
50 day EMA16.0816.0215.95

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.4517.2
12 day SMA17.0116.916.79
20 day SMA16.4716.3316.18
35 day SMA15.5615.515.44
50 day SMA15.6115.6215.64
100 day SMA18.618.6518.68
150 day SMA19.4219.4519.47
200 day SMA19.2419.2519.25
Back to top | Use Dark Theme