Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 20.89 and 21.37
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.75 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.18 (-1.63%) | 21.56 | 21.08 - 21.56 | 0.9639 times | Tue 19 November 2024 | 21.53 (0.7%) | 21.22 | 20.86 - 21.57 | 0.8623 times | Mon 18 November 2024 | 21.38 (1.47%) | 21.81 | 21.29 - 21.86 | 1.1232 times | Fri 15 November 2024 | 21.07 (-1.27%) | 21.39 | 20.98 - 21.49 | 1.0179 times | Thu 14 November 2024 | 21.34 (-2.33%) | 21.71 | 21.34 - 22.04 | 0.8392 times | Wed 13 November 2024 | 21.85 (0.55%) | 21.76 | 21.61 - 22.15 | 0.9959 times | Tue 12 November 2024 | 21.73 (-1.32%) | 21.83 | 21.70 - 22.11 | 0.7913 times | Mon 11 November 2024 | 22.02 (-0.09%) | 22.12 | 21.89 - 22.40 | 0.9692 times | Fri 08 November 2024 | 22.04 (2.8%) | 21.47 | 21.38 - 22.20 | 1.3206 times | Thu 07 November 2024 | 21.44 (0.52%) | 21.36 | 21.17 - 21.67 | 1.1165 times | Wed 06 November 2024 | 21.33 (6.65%) | 20.73 | 20.68 - 21.39 | 1.4545 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.52 and 21.52
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.18 (0.52%) | 21.81 | 20.86 - 21.86 | 0.6113 times | Fri 15 November 2024 | 21.07 (-4.4%) | 22.12 | 20.98 - 22.40 | 0.9562 times | Fri 08 November 2024 | 22.04 (9.87%) | 20.15 | 19.86 - 22.20 | 1.1457 times | Fri 01 November 2024 | 20.06 (3.08%) | 19.59 | 19.48 - 21.05 | 1.1407 times | Fri 25 October 2024 | 19.46 (0.78%) | 19.83 | 19.24 - 19.86 | 0.5296 times | Wed 23 October 2024 | 19.31 (-6.67%) | 20.68 | 19.25 - 20.68 | 0.7004 times | Fri 18 October 2024 | 20.69 (0.1%) | 20.65 | 20.39 - 21.09 | 1.0863 times | Fri 11 October 2024 | 20.67 (0.24%) | 20.51 | 20.39 - 21.05 | 1.1656 times | Fri 04 October 2024 | 20.62 (2.38%) | 20.09 | 19.82 - 20.83 | 1.2373 times | Fri 27 September 2024 | 20.14 (7.07%) | 18.82 | 18.63 - 20.49 | 1.4271 times | Fri 20 September 2024 | 18.81 (9.68%) | 16.84 | 16.81 - 18.94 | 2.1026 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 20.35 and 23.24
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.18 (8.67%) | 19.56 | 19.51 - 22.40 | 0.4741 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.848 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5449 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.8024 times | Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7633 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.7782 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.8674 times | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 0.8325 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.4658 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.6234 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 0.9107 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.41 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.43 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.44 | 21.39 |
| 12 day EMA | 21.22 | 21.23 | 21.18 |
| 20 day EMA | 20.95 | 20.93 | 20.87 |
| 35 day EMA | 20.48 | 20.44 | 20.38 |
| 50 day EMA | 20.04 | 19.99 | 19.93 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.43 | 21.47 |
| 12 day SMA | 21.41 | 21.31 | 21.19 |
| 20 day SMA | 20.76 | 20.67 | 20.56 |
| 35 day SMA | 20.64 | 20.61 | 20.58 |
| 50 day SMA | 20.2 | 20.12 | 20.01 |
| 100 day SMA | 19.63 | 19.62 | 19.61 |
| 150 day SMA | 19.43 | 19.4 | 19.37 |
| 200 day SMA | 18.8 | 18.77 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.