Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 21.79 and 23.28
| Daily Target 1 | 20.69 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.67 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.08 (0.23%) | 21.83 | 21.49 - 22.98 | 2.036 times | Wed 08 January 2025 | 22.03 (0%) | 22.20 | 21.60 - 22.25 | 1.1141 times | Wed 08 January 2025 | 22.03 (-1.12%) | 22.20 | 21.60 - 22.25 | 1.1141 times | Tue 07 January 2025 | 22.28 (-2.49%) | 23.05 | 22.26 - 23.05 | 0.9289 times | Mon 06 January 2025 | 22.85 (4.72%) | 22.22 | 22.17 - 23.06 | 1.65 times | Fri 03 January 2025 | 21.82 (1.63%) | 21.57 | 21.44 - 21.85 | 0.6645 times | Thu 02 January 2025 | 21.47 (0.56%) | 21.44 | 21.15 - 21.57 | 0.8887 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.47 | 21.18 - 21.59 | 0.5614 times | Mon 30 December 2024 | 21.40 (-1.15%) | 21.32 | 21.13 - 21.61 | 0.5538 times | Fri 27 December 2024 | 21.65 (-1.72%) | 21.82 | 21.52 - 21.91 | 0.4885 times | Thu 26 December 2024 | 22.03 (0.64%) | 21.79 | 21.77 - 22.05 | 0.3694 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.04 and 22.53
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.08 (0.23%) | 22.20 | 21.49 - 22.98 | 0.9359 times | Wed 08 January 2025 | 22.03 (0.96%) | 22.22 | 21.60 - 23.06 | 1.0972 times | Fri 03 January 2025 | 21.82 (0.79%) | 21.32 | 21.13 - 21.85 | 0.7928 times | Fri 27 December 2024 | 21.65 (0.19%) | 21.60 | 21.39 - 22.05 | 0.6518 times | Fri 20 December 2024 | 21.61 (-1.01%) | 21.83 | 20.57 - 22.04 | 2.478 times | Fri 13 December 2024 | 21.83 (-2.2%) | 23.85 | 21.20 - 23.91 | 1.7953 times | Thu 05 December 2024 | 22.32 (0.86%) | 21.06 | 20.96 - 22.74 | 0.1539 times | Tue 26 November 2024 | 22.13 (0%) | 22.17 | 21.94 - 22.25 | 0.1892 times | Tue 26 November 2024 | 22.13 (0.14%) | 22.40 | 21.94 - 22.62 | 0.6878 times | Fri 22 November 2024 | 22.10 (4.89%) | 21.81 | 20.86 - 22.22 | 1.2181 times | Fri 15 November 2024 | 21.07 (-4.4%) | 22.12 | 20.98 - 22.40 | 1.128 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.62 and 23.53
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.08 (3.42%) | 21.44 | 21.15 - 23.06 | 0.3697 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.8018 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.7205 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.9246 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.6844 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.8748 times | Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.8322 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.9387 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.9457 times | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 0.9076 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.5981 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.06 | 22.08 |
| 12 day EMA | 21.94 | 21.92 | 21.9 |
| 20 day EMA | 21.84 | 21.81 | 21.79 |
| 35 day EMA | 21.57 | 21.54 | 21.51 |
| 50 day EMA | 21.39 | 21.36 | 21.33 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.2 | 22.09 |
| 12 day SMA | 21.91 | 21.89 | 21.85 |
| 20 day SMA | 21.74 | 21.73 | 21.73 |
| 35 day SMA | 21.78 | 21.76 | 21.76 |
| 50 day SMA | 21.46 | 21.41 | 21.35 |
| 100 day SMA | 20.36 | 20.33 | 20.3 |
| 150 day SMA | 20.27 | 20.26 | 20.24 |
| 200 day SMA | 19.62 | 19.6 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.