HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 17.39 and 17.67
Daily Target 1 | 17.31 |
Daily Target 2 | 17.47 |
Daily Target 3 | 17.593333333333 |
Daily Target 4 | 17.75 |
Daily Target 5 | 17.87 |
Daily price and volume Hewlett Packard
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 17.62 (-1.29%) | 17.72 | 17.44 - 17.72 | 1.1126 times |
Wed 14 May 2025 | 17.85 (-0.39%) | 17.97 | 17.77 - 18.18 | 1.1098 times |
Tue 13 May 2025 | 17.92 (1.01%) | 17.80 | 17.68 - 18.06 | 0.9568 times |
Mon 12 May 2025 | 17.74 (5.03%) | 17.85 | 17.55 - 17.98 | 1.3062 times |
Fri 09 May 2025 | 16.89 (0.12%) | 16.97 | 16.76 - 17.11 | 1.0389 times |
Thu 08 May 2025 | 16.87 (1.87%) | 16.71 | 16.69 - 17.13 | 0.7694 times |
Wed 07 May 2025 | 16.56 (0.42%) | 16.56 | 16.18 - 16.60 | 0.8832 times |
Tue 06 May 2025 | 16.49 (-1.08%) | 16.57 | 16.34 - 16.64 | 0.8553 times |
Mon 05 May 2025 | 16.67 (-1.13%) | 16.66 | 16.63 - 16.99 | 0.9411 times |
Fri 02 May 2025 | 16.86 (2.74%) | 16.78 | 16.65 - 16.99 | 1.0268 times |
Thu 01 May 2025 | 16.41 (1.17%) | 16.40 | 16.40 - 16.76 | 0.9812 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 17.16 and 17.9
Weekly Target 1 | 17.01 |
Weekly Target 2 | 17.31 |
Weekly Target 3 | 17.746666666667 |
Weekly Target 4 | 18.05 |
Weekly Target 5 | 18.49 |
Weekly price and volumes for Hewlett Packard
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 17.62 (4.32%) | 17.85 | 17.44 - 18.18 | 1.266 times |
Fri 09 May 2025 | 16.89 (0.18%) | 16.66 | 16.18 - 17.13 | 1.2667 times |
Fri 02 May 2025 | 16.86 (3.82%) | 16.28 | 15.71 - 16.99 | 1.3982 times |
Fri 25 April 2025 | 16.24 (7.27%) | 14.95 | 14.55 - 16.34 | 0.9077 times |
Thu 17 April 2025 | 15.14 (1.75%) | 14.72 | 14.60 - 15.26 | 0.4224 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (5.23%) | 14.86 | 14.20 - 15.54 | 1.8537 times |
Fri 11 April 2025 | 14.14 (10.56%) | 12.34 | 12.15 - 14.60 | 2.8853 times |
Fri 04 April 2025 | 12.79 (-19%) | 15.48 | 11.97 - 16.20 | 2.7525 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 16.9 and 18.9
Monthly Target 1 | 15.33 |
Monthly Target 2 | 16.47 |
Monthly Target 3 | 17.326666666667 |
Monthly Target 4 | 18.47 |
Monthly Target 5 | 19.33 |
Monthly price and volumes Hewlett Packard
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 17.62 (8.63%) | 16.40 | 16.18 - 18.18 | 0.51 times |
Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.4899 times |
Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.6217 times |
Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6613 times |
Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.1298 times |
Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7347 times |
Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6603 times |
Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.8472 times |
Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5435 times |
Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.8016 times |
Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7626 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 17.01 |
20 day DMA | 16.47 |
35 day DMA | 15.56 |
50 day DMA | 15.61 |
100 day DMA | 18.6 |
150 day DMA | 19.42 |
200 day DMA | 19.24 |
EMA (exponential moving average) of Hewlett Packard HPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.52 | 17.35 |
12 day EMA | 17.06 | 16.96 | 16.8 |
20 day EMA | 16.66 | 16.56 | 16.42 |
35 day EMA | 16.36 | 16.29 | 16.2 |
50 day EMA | 16.08 | 16.02 | 15.95 |
SMA (simple moving average) of Hewlett Packard HPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.45 | 17.2 |
12 day SMA | 17.01 | 16.9 | 16.79 |
20 day SMA | 16.47 | 16.33 | 16.18 |
35 day SMA | 15.56 | 15.5 | 15.44 |
50 day SMA | 15.61 | 15.62 | 15.64 |
100 day SMA | 18.6 | 18.65 | 18.68 |
150 day SMA | 19.42 | 19.45 | 19.47 |
200 day SMA | 19.24 | 19.25 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.