Login or Join

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 16.93 and 17.12

Daily Target 116.79
Daily Target 216.88
Daily Target 316.976666666667
Daily Target 417.07
Daily Target 517.17

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 21 September 2023 16.98 (-0.7%) 16.96 16.88 - 17.07 0.848 times
Wed 20 September 2023 17.10 (0.18%) 17.32 17.07 - 17.40 0.8162 times
Tue 19 September 2023 17.07 (0.41%) 17.05 17.00 - 17.17 0.7767 times
Mon 18 September 2023 17.00 (-0.41%) 16.98 16.79 - 17.04 0.9013 times
Fri 15 September 2023 17.07 (-0.81%) 17.12 16.87 - 17.28 1.9334 times
Thu 14 September 2023 17.21 (2.62%) 16.99 16.92 - 17.23 0.8891 times
Wed 13 September 2023 16.77 (-1.81%) 17.02 16.76 - 17.09 0.9817 times
Tue 12 September 2023 17.08 (-0.87%) 17.03 16.95 - 17.18 1.1055 times
Mon 11 September 2023 17.23 (-0.63%) 17.43 17.15 - 17.54 1.0585 times
Fri 08 September 2023 17.34 (0.29%) 17.30 17.29 - 17.41 0.6896 times
Thu 07 September 2023 17.29 (-2.59%) 17.51 17.28 - 17.57 1.4109 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 16.68 and 17.29

Weekly Target 116.45
Weekly Target 216.71
Weekly Target 317.056666666667
Weekly Target 417.32
Weekly Target 517.67

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 21 September 2023 16.98 (-0.53%) 16.98 16.79 - 17.40 0.6518 times
Fri 15 September 2023 17.07 (-1.56%) 17.43 16.76 - 17.54 1.1639 times
Fri 08 September 2023 17.34 (-3.56%) 17.94 17.28 - 18.10 0.827 times
Fri 01 September 2023 17.98 (0%) 17.21 17.19 - 18.02 0.394 times
Fri 01 September 2023 17.98 (8.18%) 16.75 16.20 - 18.02 1.4523 times
Fri 25 August 2023 16.62 (-2.24%) 17.01 16.45 - 17.15 0.9686 times
Fri 18 August 2023 17.00 (-3.41%) 17.50 16.75 - 17.64 0.9872 times
Fri 11 August 2023 17.60 (1.32%) 17.48 17.20 - 18.14 1.5508 times
Fri 04 August 2023 17.37 (0.64%) 17.23 16.92 - 17.60 0.9848 times
Fri 28 July 2023 17.26 (0%) 17.48 17.23 - 17.74 1.0197 times
Fri 21 July 2023 17.26 (2.31%) 16.77 16.72 - 17.64 1.1901 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 16.2 and 17.54

Monthly Target 115.94
Monthly Target 216.46
Monthly Target 317.28
Monthly Target 417.8
Monthly Target 518.62

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 21 September 2023 16.98 (-0.06%) 17.21 16.76 - 18.10 0.6543 times
Thu 31 August 2023 16.99 (-2.24%) 17.41 16.20 - 18.14 1.0306 times
Mon 31 July 2023 17.38 (3.45%) 16.73 16.42 - 17.74 0.7488 times
Fri 30 June 2023 16.80 (16.5%) 14.50 14.43 - 17.74 1.276 times
Wed 31 May 2023 14.42 (0.7%) 14.39 13.66 - 15.74 1.2125 times
Fri 28 April 2023 14.32 (-10.11%) 15.90 13.96 - 16.40 0.7249 times
Fri 31 March 2023 15.93 (2.05%) 15.66 13.66 - 16.05 1.2655 times
Tue 28 February 2023 15.61 (-3.22%) 16.12 15.46 - 16.73 0.9341 times
Tue 31 January 2023 16.13 (1.07%) 16.15 15.64 - 17.25 1.0545 times
Fri 30 December 2022 15.96 (-4.89%) 16.39 15.38 - 16.93 1.0987 times
Wed 30 November 2022 16.78 (17.59%) 14.40 13.57 - 16.86 1.13 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.16
20 day DMA 17.21
35 day DMA 17.25
50 day DMA 17.26
100 day DMA 16.46
150 day DMA 15.99
200 day DMA 16.04

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0917.08
12 day EMA17.1217.1517.16
20 day EMA17.1817.217.21
35 day EMA17.2217.2317.24
50 day EMA17.2217.2317.24

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0917.02
12 day SMA17.1617.2317.3
20 day SMA17.2117.217.2
35 day SMA17.2517.2617.26
50 day SMA17.2617.2717.27
100 day SMA16.4616.4316.4
150 day SMA15.9915.9815.98
200 day SMA16.0416.0316.03
Back to top | Use Dark Theme