HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 21.99 and 22.52

Daily Target 121.6
Daily Target 221.85
Daily Target 322.126666666667
Daily Target 422.38
Daily Target 522.66

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 12 January 2026 22.11 (-0.23%) 21.96 21.87 - 22.40 0.5402 times
Fri 09 January 2026 22.16 (0.64%) 22.09 21.76 - 22.39 1.0824 times
Thu 08 January 2026 22.02 (-1.83%) 22.30 21.81 - 22.33 1.7844 times
Wed 07 January 2026 22.43 (-5.76%) 23.71 22.43 - 23.80 1.5362 times
Tue 06 January 2026 23.80 (-1.37%) 24.10 23.78 - 24.35 0.7739 times
Mon 05 January 2026 24.13 (-0.17%) 24.22 23.73 - 24.41 1.198 times
Fri 02 January 2026 24.17 (0.62%) 24.28 23.82 - 24.39 0.742 times
Wed 31 December 2025 24.02 (-1.36%) 24.02 23.84 - 24.24 0.9405 times
Mon 29 December 2025 24.35 (0.08%) 24.43 24.13 - 24.53 0.4889 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.9135 times
Fri 26 December 2025 24.49 (0.2%) 24.50 24.35 - 24.56 0.7397 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.99 and 22.52

Weekly Target 121.6
Weekly Target 221.85
Weekly Target 322.126666666667
Weekly Target 422.38
Weekly Target 522.66

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 12 January 2026 22.11 (-0.23%) 21.96 21.87 - 22.40 0.0952 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.1235 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.3827 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.161 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.5963 times
Fri 19 December 2025 24.43 (2.35%) 24.00 23.39 - 24.67 1.6713 times
Fri 12 December 2025 23.87 (2.36%) 23.14 23.05 - 25.41 2.0885 times
Fri 05 December 2025 23.32 (6.63%) 21.56 20.41 - 23.56 1.4122 times
Fri 28 November 2025 21.87 (6.58%) 20.78 20.66 - 21.94 0.6226 times
Fri 21 November 2025 20.52 (-10.12%) 21.94 19.93 - 22.19 1.8466 times
Fri 14 November 2025 22.83 (-2.64%) 24.12 22.35 - 24.41 1.8448 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 20.61 and 23.26

Monthly Target 120.11
Monthly Target 221.11
Monthly Target 322.76
Monthly Target 423.76
Monthly Target 525.41

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 12 January 2026 22.11 (-7.95%) 24.28 21.76 - 24.41 0.2598 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1902 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0261 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.946 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2144 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7874 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8841 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8925 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7211 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0783 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.1737 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 22.5
12 day DMA 23.54
20 day DMA 23.82
35 day DMA 23.24
50 day DMA 23.19
100 day DMA 23.58
150 day DMA 22.4
200 day DMA 20.84

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.7323.02
12 day EMA23.1823.3723.59
20 day EMA23.3923.5323.67
35 day EMA23.3923.4723.55
50 day EMA23.1823.2223.26

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.9123.31
12 day SMA23.5423.7423.96
20 day SMA23.8223.9424.09
35 day SMA23.2423.223.16
50 day SMA23.1923.2423.28
100 day SMA23.5823.5723.56
150 day SMA22.422.3722.35
200 day SMA20.8420.820.77
Back to top | Use Dark Theme