Login or Join

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 14.7 and 15.38

Daily Target 114.14
Daily Target 214.57
Daily Target 314.816666666667
Daily Target 415.25
Daily Target 515.5

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 27 March 2023 15.01 (5.48%) 14.40 14.38 - 15.06 1.1484 times
Fri 24 March 2023 14.23 (-0.28%) 14.18 14.05 - 14.23 0.8545 times
Thu 23 March 2023 14.27 (-1.11%) 14.49 14.18 - 14.57 0.7767 times
Wed 22 March 2023 14.43 (-2.17%) 14.79 14.41 - 14.85 0.8252 times
Tue 21 March 2023 14.75 (2.15%) 14.64 14.62 - 14.77 0.7074 times
Mon 20 March 2023 14.44 (2.41%) 14.20 14.18 - 14.48 0.9135 times
Fri 17 March 2023 14.10 (-1.47%) 14.23 14.08 - 14.32 1.5007 times
Thu 16 March 2023 14.31 (2.88%) 13.70 13.66 - 14.33 1.0255 times
Wed 15 March 2023 13.91 (-1.63%) 13.86 13.75 - 14.03 1.129 times
Tue 14 March 2023 14.14 (0.93%) 14.19 13.98 - 14.30 1.1191 times
Mon 13 March 2023 14.01 (-2.23%) 14.12 13.92 - 14.23 1.0236 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 14.7 and 15.38

Weekly Target 114.14
Weekly Target 214.57
Weekly Target 314.816666666667
Weekly Target 415.25
Weekly Target 515.5

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 27 March 2023 15.01 (5.48%) 14.40 14.38 - 15.06 0.3063 times
Fri 24 March 2023 14.23 (0.92%) 14.20 14.05 - 14.85 1.0874 times
Fri 17 March 2023 14.10 (-1.61%) 14.12 13.66 - 14.33 1.5462 times
Fri 10 March 2023 14.33 (-6.22%) 15.29 14.26 - 15.42 1.2381 times
Fri 03 March 2023 15.28 (-2.05%) 15.75 15.22 - 16.05 1.1981 times
Fri 24 February 2023 15.60 (-4.65%) 16.28 15.46 - 16.28 0.6781 times
Fri 17 February 2023 16.36 (0%) 16.40 16.30 - 16.45 0.1424 times
Fri 17 February 2023 16.36 (-0.49%) 16.41 16.28 - 16.73 0.7763 times
Fri 10 February 2023 16.44 (0.67%) 16.27 15.89 - 16.49 1.6576 times
Fri 03 February 2023 16.33 (1.18%) 15.99 15.90 - 16.54 1.3694 times
Fri 27 January 2023 16.14 (1.19%) 16.03 15.78 - 16.29 0.9097 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 13.14 and 15.53

Monthly Target 112.52
Monthly Target 213.76
Monthly Target 314.906666666667
Monthly Target 416.15
Monthly Target 517.3

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 27 March 2023 15.01 (-3.84%) 15.66 13.66 - 16.05 1.0207 times
Tue 28 February 2023 15.61 (-3.22%) 16.12 15.46 - 16.73 0.9107 times
Tue 31 January 2023 16.13 (1.07%) 16.15 15.64 - 17.25 1.0281 times
Fri 30 December 2022 15.96 (-4.89%) 16.39 15.38 - 16.93 1.0712 times
Wed 30 November 2022 16.78 (17.59%) 14.40 13.57 - 16.86 1.1017 times
Mon 31 October 2022 14.27 (19.12%) 12.17 12.02 - 14.47 1.1647 times
Fri 30 September 2022 11.98 (-11.91%) 13.50 11.90 - 13.82 1.0859 times
Wed 31 August 2022 13.60 (-4.49%) 14.11 13.53 - 15.20 0.9944 times
Fri 29 July 2022 14.24 (7.39%) 13.22 12.40 - 14.33 0.7079 times
Thu 30 June 2022 13.26 (-15%) 15.81 13.06 - 16.03 0.9147 times
Tue 31 May 2022 15.60 (1.23%) 15.40 13.53 - 16.80 1.0012 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

BullKhan value: 75 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.33
20 day DMA 14.69
35 day DMA 15.33
50 day DMA 15.57
100 day DMA 15.72
150 day DMA 14.84
200 day DMA 14.62

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.3314.38
12 day EMA14.5614.4814.52
20 day EMA14.7614.7314.78
35 day EMA15.115.1115.16
50 day EMA15.5615.5815.63

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4214.4
12 day SMA14.3314.314.38
20 day SMA14.6914.7214.79
35 day SMA15.3315.3615.42
50 day SMA15.5715.615.64
100 day SMA15.7215.7115.71
150 day SMA14.8414.8414.84
200 day SMA14.6214.6114.61
Back to top | Use Dark Theme