Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 56.46 and 58.83
| Daily Target 1 | 55.89 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 58.263333333333 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.63 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.16 (3.65%) | 58.65 | 57.13 - 59.50 | 0.506 times | Tue 20 October 2026 | 56.11 (0.5%) | 54.30 | 54.07 - 56.62 | 0.5242 times | Mon 19 October 2026 | 55.83 (1.27%) | 56.84 | 55.60 - 57.68 | 0.5006 times | Fri 16 October 2026 | 55.13 (-5.97%) | 57.66 | 54.72 - 58.21 | 1.5969 times | Thu 15 October 2026 | 58.63 (-7.1%) | 59.91 | 56.64 - 60.20 | 1.7926 times | Wed 14 October 2026 | 63.11 (-8.28%) | 64.84 | 62.62 - 66.18 | 1.3037 times | Tue 13 October 2026 | 68.81 (-2.16%) | 67.56 | 67.05 - 71.18 | 1.2382 times | Mon 12 October 2026 | 70.33 (-4.26%) | 72.85 | 69.51 - 72.85 | 1.0129 times | Fri 09 October 2026 | 73.46 (3.46%) | 71.85 | 70.46 - 73.56 | 0.6949 times | Thu 08 October 2026 | 71.00 (-1.51%) | 70.45 | 69.82 - 72.40 | 0.8301 times | Wed 07 October 2026 | 72.09 (2.28%) | 70.11 | 69.79 - 73.28 | 1.3232 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 56.12 and 61.55
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.16 (5.5%) | 56.84 | 54.07 - 59.50 | 0.3159 times | Fri 16 October 2026 | 55.13 (-24.95%) | 72.85 | 54.72 - 72.85 | 1.4331 times | Fri 09 October 2026 | 73.46 (5.96%) | 69.58 | 66.95 - 73.56 | 0.8635 times | Fri 02 October 2026 | 69.33 (10.15%) | 62.75 | 60.68 - 70.29 | 1.0678 times | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.7683 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.2147 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.2376 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 1.9226 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.6471 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.5296 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 0.85 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 46.37 and 65.86
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.16 (-8.97%) | 65.41 | 54.07 - 73.56 | 0.8044 times | Wed 30 September 2026 | 63.89 (22.3%) | 52.49 | 45.70 - 67.10 | 1.4437 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8137 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7494 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6854 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9241 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7274 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1215 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9514 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7791 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4914 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.5 |
| 35 day DMA | 61.58 |
| 50 day DMA | 59.53 |
| 100 day DMA | 53.84 |
| 150 day DMA | 45.66 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.46 | 59.63 |
| 12 day EMA | 61.42 | 62.01 | 63.08 |
| 20 day EMA | 62.18 | 62.6 | 63.28 |
| 35 day EMA | 61.17 | 61.35 | 61.66 |
| 50 day EMA | 58.77 | 58.79 | 58.9 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.76 | 60.3 |
| 12 day SMA | 64.43 | 65.28 | 66.38 |
| 20 day SMA | 64.5 | 64.7 | 64.95 |
| 35 day SMA | 61.58 | 61.37 | 61.26 |
| 50 day SMA | 59.53 | 59.45 | 59.42 |
| 100 day SMA | 53.84 | 53.73 | 53.59 |
| 150 day SMA | 45.66 | 45.41 | 45.19 |
| 200 day SMA | 39.7 | 39.52 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.