Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 19.14 and 19.72
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.616666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.2 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 19.45 (-2.99%) | 19.92 | 19.41 - 19.99 | 1.1859 times | Wed 24 July 2024 | 20.05 (-2.39%) | 20.41 | 20.03 - 20.67 | 0.974 times | Tue 23 July 2024 | 20.54 (-0.24%) | 20.50 | 20.41 - 20.68 | 0.647 times | Mon 22 July 2024 | 20.59 (0.54%) | 20.62 | 20.48 - 20.79 | 0.9933 times | Fri 19 July 2024 | 20.48 (-0.92%) | 20.66 | 20.44 - 20.72 | 1.0323 times | Thu 18 July 2024 | 20.67 (-0.67%) | 21.02 | 20.63 - 21.21 | 1.1019 times | Wed 17 July 2024 | 20.81 (-2.89%) | 21.18 | 20.73 - 21.29 | 1.2878 times | Tue 16 July 2024 | 21.43 (-0.05%) | 21.48 | 21.23 - 21.53 | 0.8103 times | Mon 15 July 2024 | 21.44 (1.28%) | 21.26 | 21.15 - 21.48 | 1.0205 times | Fri 12 July 2024 | 21.17 (-0.14%) | 21.19 | 20.98 - 21.41 | 0.947 times | Thu 11 July 2024 | 21.20 (-0.7%) | 21.36 | 20.97 - 21.41 | 0.9681 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 18.74 and 20.12
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 19.45 (-5.03%) | 20.62 | 19.41 - 20.79 | 0.473 times | Fri 19 July 2024 | 20.48 (-3.26%) | 21.26 | 20.44 - 21.53 | 0.6538 times | Fri 12 July 2024 | 21.17 (3.02%) | 20.75 | 20.69 - 21.62 | 0.715 times | Fri 05 July 2024 | 20.55 (-0.58%) | 21.10 | 20.29 - 21.10 | 0.3418 times | Wed 03 July 2024 | 20.67 (-2.36%) | 21.32 | 20.52 - 21.32 | 0.4689 times | Fri 28 June 2024 | 21.17 (1.2%) | 20.83 | 20.33 - 21.31 | 1.0634 times | Fri 21 June 2024 | 20.92 (-4.21%) | 21.89 | 20.43 - 22.82 | 1.6869 times | Tue 18 June 2024 | 21.84 (1.11%) | 21.85 | 21.20 - 22.82 | 0.8258 times | Fri 14 June 2024 | 21.60 (7.84%) | 20.00 | 19.95 - 21.90 | 1.2851 times | Fri 07 June 2024 | 20.03 (13.48%) | 17.91 | 17.59 - 20.43 | 2.4862 times | Fri 31 May 2024 | 17.65 (-4.13%) | 18.49 | 17.31 - 18.78 | 1.2493 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 18.33 and 20.54
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 19.45 (-8.12%) | 21.32 | 19.41 - 21.62 | 0.7018 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.9439 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.9482 times | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 0.9101 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.6024 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.6815 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 0.9956 times | Fri 29 December 2023 | 16.98 (0.41%) | 16.79 | 15.70 - 17.29 | 0.8206 times | Thu 30 November 2023 | 16.91 (9.95%) | 15.40 | 15.35 - 17.05 | 0.7098 times | Tue 31 October 2023 | 15.38 (-11.46%) | 17.40 | 14.92 - 17.59 | 0.6861 times | Fri 29 September 2023 | 17.37 (2.24%) | 17.21 | 16.73 - 18.10 | 0.7858 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.78 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.46 | 20.67 |
| 12 day EMA | 20.52 | 20.72 | 20.84 |
| 20 day EMA | 20.62 | 20.74 | 20.81 |
| 35 day EMA | 20.29 | 20.34 | 20.36 |
| 50 day EMA | 19.91 | 19.93 | 19.93 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.47 | 20.62 |
| 12 day SMA | 20.77 | 20.92 | 20.99 |
| 20 day SMA | 20.83 | 20.91 | 20.96 |
| 35 day SMA | 20.95 | 20.96 | 20.94 |
| 50 day SMA | 20.14 | 20.11 | 20.06 |
| 100 day SMA | 18.78 | 18.76 | 18.73 |
| 150 day SMA | 17.8 | 17.79 | 17.77 |
| 200 day SMA | 17.38 | 17.37 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.