Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 43.66 and 45.42
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.86 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.60 (-2.66%) | 46.12 | 44.47 - 46.23 | 0.5964 times | Fri 17 July 2026 | 45.82 (1.53%) | 44.27 | 43.52 - 46.83 | 0.6314 times | Thu 16 July 2026 | 45.13 (-4.79%) | 47.10 | 44.74 - 47.67 | 1.2957 times | Wed 15 July 2026 | 47.40 (-4.36%) | 50.18 | 45.47 - 50.73 | 1.0557 times | Tue 14 July 2026 | 49.56 (4.91%) | 47.37 | 47.00 - 50.05 | 0.8396 times | Mon 13 July 2026 | 47.24 (-2.6%) | 48.19 | 46.46 - 48.46 | 1.3945 times | Fri 10 July 2026 | 48.50 (-1.22%) | 49.03 | 48.35 - 51.08 | 1.0076 times | Thu 09 July 2026 | 49.10 (9.97%) | 45.88 | 45.64 - 49.32 | 1.4081 times | Wed 08 July 2026 | 44.65 (2.76%) | 43.82 | 42.50 - 45.22 | 0.9214 times | Tue 07 July 2026 | 43.45 (0.72%) | 42.74 | 42.44 - 44.28 | 0.8495 times | Mon 06 July 2026 | 43.14 (4.68%) | 41.62 | 41.21 - 43.85 | 0.675 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 43.66 and 45.42
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.60 (-2.66%) | 46.12 | 44.47 - 46.23 | 0.0846 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 0.7403 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 0.6898 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.502 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 0.9512 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 0.9786 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.1741 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.1125 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.0551 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.7118 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 0.9149 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 37.48 and 47.84
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.60 (-1.11%) | 45.01 | 40.72 - 51.08 | 0.3897 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.418 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7775 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.612 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9436 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.8004 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6555 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2548 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0968 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0517 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2803 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.99 |
| 35 day DMA | 47.3 |
| 50 day DMA | 43.23 |
| 100 day DMA | 33.96 |
| 150 day DMA | 30.21 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.47 | 46.79 |
| 12 day EMA | 46.11 | 46.39 | 46.49 |
| 20 day EMA | 45.91 | 46.05 | 46.07 |
| 35 day EMA | 44 | 43.96 | 43.85 |
| 50 day EMA | 42.42 | 42.33 | 42.19 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 47.03 | 47.57 |
| 12 day SMA | 45.82 | 45.76 | 45.7 |
| 20 day SMA | 45.99 | 46.13 | 46.25 |
| 35 day SMA | 47.3 | 47.12 | 46.87 |
| 50 day SMA | 43.23 | 42.94 | 42.64 |
| 100 day SMA | 33.96 | 33.72 | 33.46 |
| 150 day SMA | 30.21 | 30.08 | 29.94 |
| 200 day SMA | 28.5 | 28.4 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.