HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 16.79 and 17.26

Daily Target 116.67
Daily Target 216.91
Daily Target 317.143333333333
Daily Target 417.38
Daily Target 517.61

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 16 April 2024 17.14 (-0.7%) 17.33 16.91 - 17.38 0.7525 times
Mon 15 April 2024 17.26 (-0.92%) 17.70 17.20 - 17.81 1.1684 times
Fri 12 April 2024 17.42 (-2.9%) 17.73 17.39 - 17.91 0.9417 times
Thu 11 April 2024 17.94 (-0.33%) 17.98 17.64 - 18.06 0.7448 times
Wed 10 April 2024 18.00 (-0.11%) 17.80 17.72 - 18.07 1.0888 times
Tue 09 April 2024 18.02 (-0.66%) 18.21 17.88 - 18.25 0.7141 times
Mon 08 April 2024 18.14 (0.78%) 18.21 18.11 - 18.42 0.7186 times
Fri 05 April 2024 18.00 (0.33%) 17.89 17.72 - 18.12 0.8823 times
Thu 04 April 2024 17.94 (-1.37%) 18.50 17.88 - 18.76 1.1811 times
Wed 03 April 2024 18.19 (2.77%) 17.67 17.65 - 18.39 1.8078 times
Tue 02 April 2024 17.70 (-1.34%) 17.75 17.55 - 17.82 0.6281 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 16.58 and 17.48

Weekly Target 116.39
Weekly Target 216.76
Weekly Target 317.286666666667
Weekly Target 417.66
Weekly Target 518.19

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 16 April 2024 17.14 (-1.61%) 17.70 16.91 - 17.81 0.3656 times
Fri 12 April 2024 17.42 (-3.22%) 18.21 17.39 - 18.42 0.8009 times
Fri 05 April 2024 18.00 (1.52%) 17.68 17.55 - 18.76 0.98 times
Thu 28 March 2024 17.73 (2.07%) 17.25 17.21 - 17.86 0.63 times
Fri 22 March 2024 17.37 (3.83%) 16.94 16.50 - 17.61 0.9452 times
Fri 15 March 2024 16.73 (-7%) 17.72 16.70 - 19.15 1.6283 times
Fri 08 March 2024 17.99 (15.62%) 15.81 15.76 - 20.07 2.4015 times
Fri 01 March 2024 15.56 (2.98%) 15.09 14.47 - 15.70 1.2222 times
Fri 23 February 2024 15.11 (1.21%) 14.85 14.76 - 15.23 0.4699 times
Fri 16 February 2024 14.93 (-3.55%) 15.48 14.91 - 15.75 0.5564 times
Fri 09 February 2024 15.48 (0.45%) 15.30 15.08 - 15.55 0.5681 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 16.1 and 17.95

Monthly Target 115.75
Monthly Target 216.45
Monthly Target 317.603333333333
Monthly Target 418.3
Monthly Target 519.45

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 16 April 2024 17.14 (-3.33%) 17.68 16.91 - 18.76 0.6745 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.8983 times
Thu 29 February 2024 15.23 (-0.39%) 15.34 14.76 - 15.75 0.8074 times
Wed 31 January 2024 15.29 (-9.95%) 16.87 14.70 - 17.80 1.1794 times
Fri 29 December 2023 16.98 (0.41%) 16.79 15.70 - 17.29 0.9722 times
Thu 30 November 2023 16.91 (9.95%) 15.40 15.35 - 17.05 0.8409 times
Tue 31 October 2023 15.38 (-11.46%) 17.40 14.92 - 17.59 0.8127 times
Fri 29 September 2023 17.37 (2.24%) 17.21 16.73 - 18.10 0.9309 times
Thu 31 August 2023 16.99 (-2.24%) 17.41 16.20 - 18.14 1.091 times
Mon 31 July 2023 17.38 (3.45%) 16.73 16.42 - 17.74 0.7928 times
Fri 30 June 2023 16.80 (16.5%) 14.50 14.43 - 17.74 1.3509 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.81
20 day DMA 17.62
35 day DMA 17.39
50 day DMA 16.73
100 day DMA 16.52
150 day DMA 16.46
200 day DMA 16.66

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.6217.8
12 day EMA17.6217.7117.79
20 day EMA17.5617.617.64
35 day EMA17.1617.1617.15
50 day EMA16.7116.6916.67

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.7317.9
12 day SMA17.8117.8617.89
20 day SMA17.6217.6217.59
35 day SMA17.3917.3217.26
50 day SMA16.7316.716.66
100 day SMA16.5216.516.49
150 day SMA16.4616.4616.46
200 day SMA16.6616.6616.65
Back to top | Use Dark Theme