Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 17.38 and 17.81
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.713333333333 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.14 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.65 (-2.65%) | 17.76 | 17.53 - 17.96 | 0.6819 times | Thu 12 June 2025 | 18.13 (-0.49%) | 18.06 | 17.97 - 18.24 | 0.6676 times | Wed 11 June 2025 | 18.22 (-0.65%) | 18.30 | 18.12 - 18.42 | 0.6531 times | Tue 10 June 2025 | 18.34 (0.16%) | 18.52 | 18.19 - 18.52 | 0.6769 times | Mon 09 June 2025 | 18.31 (1.1%) | 18.20 | 18.16 - 18.59 | 0.7017 times | Fri 06 June 2025 | 18.11 (1.97%) | 17.86 | 17.76 - 18.23 | 0.746 times | Thu 05 June 2025 | 17.76 (-0.45%) | 17.78 | 17.52 - 18.06 | 1.2403 times | Wed 04 June 2025 | 17.84 (0.85%) | 19.17 | 17.58 - 19.20 | 2.387 times | Tue 03 June 2025 | 17.69 (2.02%) | 17.32 | 17.16 - 17.77 | 1.4266 times | Mon 02 June 2025 | 17.34 (0.35%) | 17.28 | 17.03 - 17.38 | 0.819 times | Fri 30 May 2025 | 17.28 (-2.1%) | 17.38 | 17.09 - 17.45 | 1.3678 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 17.06 and 18.12
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.65 (-2.54%) | 18.20 | 17.53 - 18.59 | 1.0295 times | Fri 06 June 2025 | 18.11 (4.8%) | 17.28 | 17.03 - 19.20 | 2.0153 times | Fri 30 May 2025 | 17.28 (-0.8%) | 17.83 | 17.09 - 18.01 | 1.0943 times | Fri 23 May 2025 | 17.42 (-1.86%) | 17.36 | 17.03 - 18.07 | 1.2206 times | Fri 16 May 2025 | 17.75 (5.09%) | 17.85 | 17.44 - 18.18 | 1.2586 times | Fri 09 May 2025 | 16.89 (0.18%) | 16.66 | 16.18 - 17.13 | 1.0722 times | Fri 02 May 2025 | 16.86 (3.82%) | 16.28 | 15.71 - 16.99 | 1.1836 times | Fri 25 April 2025 | 16.24 (7.27%) | 14.95 | 14.55 - 16.34 | 0.7684 times | Thu 17 April 2025 | 15.14 (1.75%) | 14.72 | 14.60 - 15.26 | 0.3576 times | Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times | Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 17.34 and 19.51
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.65 (2.14%) | 17.28 | 17.03 - 19.20 | 0.5759 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.9695 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.4498 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.578 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6435 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.0994 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.715 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6425 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.8244 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5019 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.78 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.39 |
| 50 day DMA | 16.57 |
| 100 day DMA | 17.67 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.14 | 18.14 |
| 12 day EMA | 17.9 | 17.94 | 17.91 |
| 20 day EMA | 17.7 | 17.7 | 17.65 |
| 35 day EMA | 17.11 | 17.08 | 17.02 |
| 50 day EMA | 16.54 | 16.49 | 16.42 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.22 | 18.15 |
| 12 day SMA | 17.86 | 17.86 | 17.85 |
| 20 day SMA | 17.77 | 17.77 | 17.75 |
| 35 day SMA | 17.39 | 17.34 | 17.26 |
| 50 day SMA | 16.57 | 16.48 | 16.37 |
| 100 day SMA | 17.67 | 17.74 | 17.8 |
| 150 day SMA | 19.11 | 19.13 | 19.14 |
| 200 day SMA | 19.19 | 19.19 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.