Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 52.99 and 55.21
| Daily Target 1 | 51.26 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.7 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.72 (-2.61%) | 53.33 | 52.25 - 54.47 | 0.6675 times | Wed 03 June 2026 | 55.16 (-1.78%) | 55.50 | 52.61 - 55.99 | 1.0671 times | Tue 02 June 2026 | 56.16 (19.41%) | 60.07 | 53.47 - 64.25 | 3.244 times | Mon 01 June 2026 | 47.03 (9.22%) | 44.18 | 43.40 - 47.97 | 1.6526 times | Fri 29 May 2026 | 43.06 (12.69%) | 46.60 | 41.52 - 52.50 | 1.3573 times | Thu 28 May 2026 | 38.21 (2.72%) | 37.47 | 36.58 - 38.36 | 0.5462 times | Wed 27 May 2026 | 37.20 (-2.29%) | 38.06 | 36.71 - 38.70 | 0.2933 times | Tue 26 May 2026 | 38.07 (1.3%) | 38.69 | 37.33 - 38.88 | 0.268 times | Fri 22 May 2026 | 37.58 (10.63%) | 34.25 | 34.18 - 37.75 | 0.6112 times | Thu 21 May 2026 | 33.97 (0.56%) | 33.40 | 33.12 - 33.99 | 0.2927 times | Wed 20 May 2026 | 33.78 (3.56%) | 32.66 | 32.63 - 34.00 | 0.1937 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 48.56 and 69.41
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.72 (24.76%) | 44.18 | 43.40 - 64.25 | 3.1536 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.1722 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.7908 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 1.0165 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.4993 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.3238 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.7337 times | Fri 24 April 2026 | 28.16 (6.51%) | 26.06 | 26.06 - 29.63 | 0.8453 times | Fri 17 April 2026 | 26.44 (6.18%) | 24.49 | 23.86 - 26.56 | 0.8541 times | Fri 10 April 2026 | 24.90 (1.14%) | 24.66 | 24.18 - 25.70 | 0.6107 times | Thu 02 April 2026 | 24.62 (2.84%) | 23.86 | 22.30 - 24.77 | 0.5926 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 48.56 and 69.41
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.72 (24.76%) | 44.18 | 43.40 - 64.25 | 0.6173 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7701 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6062 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9346 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7928 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6493 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2429 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0864 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0322 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2682 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8222 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 42.21 |
| 20 day DMA | 38.05 |
| 35 day DMA | 34.01 |
| 50 day DMA | 31.16 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 49.38 | 46.49 |
| 12 day EMA | 44.56 | 42.9 | 40.67 |
| 20 day EMA | 40.49 | 39.1 | 37.41 |
| 35 day EMA | 35.93 | 34.88 | 33.69 |
| 50 day EMA | 32.53 | 31.67 | 30.71 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 47.92 | 44.33 |
| 12 day SMA | 42.21 | 40.49 | 38.65 |
| 20 day SMA | 38.05 | 36.88 | 35.64 |
| 35 day SMA | 34.01 | 33.21 | 32.34 |
| 50 day SMA | 31.16 | 30.6 | 29.98 |
| 100 day SMA | 26.55 | 26.23 | 25.9 |
| 150 day SMA | 25.43 | 25.23 | 25.03 |
| 200 day SMA | 25.06 | 24.9 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.