JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 13.7 and 13.95

Daily Target 113.5
Daily Target 213.64
Daily Target 313.75
Daily Target 413.89
Daily Target 514

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 13.78 (0.51%) 13.65 13.61 - 13.86 0.6861 times
Thu 24 September 2026 13.71 (-0.22%) 13.66 13.44 - 13.76 2.0756 times
Wed 23 September 2026 13.74 (-2.76%) 14.08 13.66 - 14.17 1.1881 times
Tue 22 September 2026 14.13 (-1.26%) 14.28 14.12 - 14.35 0.8045 times
Mon 21 September 2026 14.31 (-0.97%) 14.49 14.29 - 14.51 0.8684 times
Fri 18 September 2026 14.45 (-0.82%) 14.51 14.42 - 14.57 0.5125 times
Thu 17 September 2026 14.57 (1.46%) 14.46 14.42 - 14.71 0.8331 times
Wed 16 September 2026 14.36 (0.21%) 14.32 14.32 - 14.60 0.9257 times
Tue 15 September 2026 14.33 (-1.31%) 14.46 14.30 - 14.49 0.9218 times
Mon 14 September 2026 14.52 (-1.83%) 14.84 14.42 - 14.88 1.1843 times
Fri 11 September 2026 14.79 (-1.14%) 14.82 14.74 - 15.05 0.9629 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 13.08 and 14.15

Weekly Target 112.84
Weekly Target 213.31
Weekly Target 313.91
Weekly Target 414.38
Weekly Target 514.98

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 2.4718 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.9243 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 1.4079 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 1.053 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.7786 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.49 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.4543 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.584 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 0.748 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.0881 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.516 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 12.54 and 14.69

Monthly Target 112.12
Monthly Target 212.95
Monthly Target 314.27
Monthly Target 415.1
Monthly Target 516.42

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 13.78 (-11.5%) 15.50 13.44 - 15.59 1.8296 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.7444 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.7732 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.8354 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.9575 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.837 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.1002 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.841 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.8965 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.1853 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.8482 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.3
20 day DMA 14.74
35 day DMA 15.19
50 day DMA 15.39
100 day DMA 15.65
150 day DMA 15.71
200 day DMA 15.81

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.931414.15
12 day EMA14.2914.3814.5
20 day EMA14.5914.6814.78
35 day EMA14.9415.0115.09
50 day EMA15.2815.3415.41

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9314.0714.24
12 day SMA14.314.4214.54
20 day SMA14.7414.8314.93
35 day SMA15.1915.2515.31
50 day SMA15.3915.4315.47
100 day SMA15.6515.6815.7
150 day SMA15.7115.7215.74
200 day SMA15.8115.8215.84
Back to top | Use Dark Theme