Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.25 and 15.71
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.61 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.07 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.53 (-1.77%) | 15.82 | 15.42 - 15.88 | 1.9521 times | Fri 12 April 2024 | 15.81 (-1.19%) | 15.89 | 15.73 - 16.00 | 0.6897 times | Thu 11 April 2024 | 16.00 (-0.68%) | 16.18 | 15.88 - 16.20 | 0.6565 times | Wed 10 April 2024 | 16.11 (-2.13%) | 16.17 | 16.01 - 16.26 | 0.8747 times | Tue 09 April 2024 | 16.46 (1.35%) | 16.28 | 16.28 - 16.51 | 0.9799 times | Mon 08 April 2024 | 16.24 (-0.25%) | 16.28 | 16.24 - 16.37 | 0.6936 times | Fri 05 April 2024 | 16.28 (-0.55%) | 16.32 | 16.21 - 16.34 | 1.0228 times | Thu 04 April 2024 | 16.37 (-0.55%) | 16.46 | 16.36 - 16.48 | 1.0579 times | Wed 03 April 2024 | 16.46 (0.43%) | 16.33 | 16.25 - 16.65 | 0.826 times | Tue 02 April 2024 | 16.39 (-0.67%) | 16.45 | 16.35 - 16.49 | 1.2468 times | Mon 01 April 2024 | 16.50 (-0.18%) | 16.56 | 16.45 - 16.56 | 0.7228 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.25 and 15.71
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.53 (-1.77%) | 15.82 | 15.42 - 15.88 | 0.5478 times | Fri 12 April 2024 | 15.81 (-2.89%) | 16.28 | 15.73 - 16.51 | 1.0928 times | Fri 05 April 2024 | 16.28 (-1.51%) | 16.56 | 16.21 - 16.65 | 1.3683 times | Thu 28 March 2024 | 16.53 (0%) | 16.54 | 16.34 - 16.72 | 1.1972 times | Fri 22 March 2024 | 16.53 (2.67%) | 16.15 | 16.15 - 16.70 | 1.0846 times | Fri 15 March 2024 | 16.10 (-1.95%) | 16.44 | 16.05 - 16.48 | 1.1305 times | Fri 08 March 2024 | 16.42 (-0.91%) | 16.55 | 16.27 - 16.80 | 1.0441 times | Fri 01 March 2024 | 16.57 (1.59%) | 16.37 | 16.27 - 16.70 | 0.9823 times | Fri 23 February 2024 | 16.31 (0.93%) | 16.16 | 16.06 - 16.37 | 0.8091 times | Fri 16 February 2024 | 16.16 (0.5%) | 16.10 | 15.97 - 16.23 | 0.7435 times | Fri 09 February 2024 | 16.08 (-0.43%) | 16.16 | 16.00 - 16.20 | 0.7391 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 14.86 and 16.09
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.53 (-6.05%) | 16.56 | 15.42 - 16.65 | 0.673 times | Thu 28 March 2024 | 16.53 (-0.72%) | 16.64 | 16.05 - 16.80 | 1.0779 times | Thu 29 February 2024 | 16.65 (2.4%) | 16.23 | 15.97 - 16.65 | 0.7431 times | Wed 31 January 2024 | 16.26 (3.04%) | 15.75 | 15.67 - 16.60 | 0.8967 times | Fri 29 December 2023 | 15.78 (2%) | 15.37 | 14.74 - 16.15 | 1.2738 times | Thu 30 November 2023 | 15.47 (16.49%) | 13.26 | 13.23 - 15.68 | 1.0774 times | Tue 31 October 2023 | 13.28 (-8.22%) | 14.49 | 12.99 - 14.68 | 1.4351 times | Fri 29 September 2023 | 14.47 (-4.8%) | 15.32 | 14.22 - 15.36 | 0.8791 times | Thu 31 August 2023 | 15.20 (-4.1%) | 15.83 | 14.83 - 15.91 | 0.849 times | Mon 31 July 2023 | 15.85 (5.04%) | 15.12 | 14.77 - 15.90 | 1.0948 times | Fri 30 June 2023 | 15.09 (5.23%) | 14.41 | 14.37 - 15.23 | 1.2149 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16.06 | 16.19 |
| 12 day EMA | 16.11 | 16.22 | 16.3 |
| 20 day EMA | 16.21 | 16.28 | 16.33 |
| 35 day EMA | 16.26 | 16.3 | 16.33 |
| 50 day EMA | 16.26 | 16.29 | 16.31 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.12 | 16.22 |
| 12 day SMA | 16.22 | 16.31 | 16.37 |
| 20 day SMA | 16.32 | 16.35 | 16.36 |
| 35 day SMA | 16.36 | 16.38 | 16.39 |
| 50 day SMA | 16.29 | 16.31 | 16.32 |
| 100 day SMA | 16.06 | 16.06 | 16.05 |
| 150 day SMA | 15.42 | 15.41 | 15.41 |
| 200 day SMA | 15.37 | 15.37 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.