Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 16.45 and 16.6
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.566666666667 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.72 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.53 (0.3%) | 16.58 | 16.51 - 16.66 | 0.8901 times | Tue 11 March 2025 | 16.48 (-0.36%) | 16.50 | 16.41 - 16.55 | 0.7003 times | Mon 10 March 2025 | 16.54 (-0.12%) | 16.54 | 16.53 - 16.67 | 0.7905 times | Fri 07 March 2025 | 16.56 (-1.43%) | 16.87 | 16.47 - 16.89 | 1.6776 times | Thu 06 March 2025 | 16.80 (-0.59%) | 16.93 | 16.72 - 16.98 | 0.6034 times | Wed 05 March 2025 | 16.90 (0.24%) | 16.87 | 16.87 - 17.04 | 0.9682 times | Tue 04 March 2025 | 16.86 (-0.65%) | 17.03 | 16.77 - 17.05 | 1.5873 times | Mon 03 March 2025 | 16.97 (-0.76%) | 17.13 | 16.95 - 17.17 | 1.0582 times | Fri 28 February 2025 | 17.10 (0.47%) | 17.02 | 17.00 - 17.13 | 0.9586 times | Thu 27 February 2025 | 17.02 (0.41%) | 16.95 | 16.87 - 17.08 | 0.7656 times | Wed 26 February 2025 | 16.95 (0.41%) | 16.93 | 16.92 - 16.99 | 0.691 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.34 and 16.6
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.53 (-0.18%) | 16.54 | 16.41 - 16.67 | 0.4729 times | Fri 07 March 2025 | 16.56 (-3.16%) | 17.13 | 16.47 - 17.17 | 1.1708 times | Fri 28 February 2025 | 17.10 (0.47%) | 17.05 | 16.85 - 17.15 | 0.8377 times | Fri 21 February 2025 | 17.02 (-2.18%) | 17.46 | 17.00 - 17.51 | 0.9576 times | Fri 14 February 2025 | 17.40 (0.46%) | 17.34 | 17.30 - 17.58 | 1.2692 times | Fri 07 February 2025 | 17.32 (2.73%) | 16.75 | 16.75 - 17.38 | 1.2685 times | Fri 31 January 2025 | 16.86 (1.02%) | 16.66 | 16.65 - 16.95 | 1.0516 times | Fri 24 January 2025 | 16.69 (0.12%) | 16.76 | 16.50 - 16.82 | 1.3724 times | Fri 17 January 2025 | 16.67 (0%) | 16.70 | 16.57 - 16.70 | 0.23 times | Fri 17 January 2025 | 16.67 (1.65%) | 16.22 | 16.05 - 16.70 | 1.3693 times | Fri 10 January 2025 | 16.40 (-0.79%) | 16.45 | 16.32 - 16.62 | 0.6596 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.09 and 16.85
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.53 (-3.33%) | 17.13 | 16.41 - 17.17 | 0.3483 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9182 times | Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.4057 times | Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.1012 times | Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.7121 times | Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 1.0867 times | Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.1392 times | Fri 30 August 2024 | 17.08 (0.83%) | 17.06 | 16.15 - 17.31 | 1.1949 times | Wed 31 July 2024 | 16.94 (-0.18%) | 17.05 | 16.50 - 17.26 | 1.2635 times | Fri 28 June 2024 | 16.97 (-0.7%) | 17.13 | 16.73 - 17.78 | 0.8301 times | Fri 31 May 2024 | 17.09 (3.33%) | 16.56 | 16.36 - 17.39 | 1.3324 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.63 | 16.71 |
| 12 day EMA | 16.76 | 16.8 | 16.86 |
| 20 day EMA | 16.85 | 16.88 | 16.92 |
| 35 day EMA | 16.81 | 16.83 | 16.85 |
| 50 day EMA | 16.78 | 16.79 | 16.8 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.66 | 16.73 |
| 12 day SMA | 16.8 | 16.84 | 16.88 |
| 20 day SMA | 16.98 | 17.03 | 17.07 |
| 35 day SMA | 16.97 | 16.98 | 16.98 |
| 50 day SMA | 16.84 | 16.84 | 16.83 |
| 100 day SMA | 17.13 | 17.15 | 17.17 |
| 150 day SMA | 17.28 | 17.28 | 17.27 |
| 200 day SMA | 17.21 | 17.21 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.