JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.75 and 15.91

Daily Target 115.72
Daily Target 215.78
Daily Target 315.876666666667
Daily Target 415.94
Daily Target 516.04

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 15.85 (-0.63%) 15.97 15.81 - 15.97 1.4859 times
Thu 04 June 2026 15.95 (0.5%) 15.80 15.80 - 16.03 1.0555 times
Wed 03 June 2026 15.87 (-1%) 15.95 15.87 - 16.11 0.6516 times
Tue 02 June 2026 16.03 (-0.06%) 16.17 16.01 - 16.17 0.5819 times
Mon 01 June 2026 16.04 (-0.87%) 16.10 16.02 - 16.20 1.2816 times
Fri 29 May 2026 16.18 (0%) 16.20 16.15 - 16.27 1.195 times
Thu 28 May 2026 16.18 (1.19%) 16.00 15.93 - 16.21 1.6831 times
Wed 27 May 2026 15.99 (0.57%) 15.87 15.72 - 16.00 1.005 times
Tue 26 May 2026 15.90 (0.06%) 15.96 15.85 - 15.96 0.642 times
Fri 22 May 2026 15.89 (0.57%) 15.80 15.77 - 15.90 0.4184 times
Thu 21 May 2026 15.80 (-0.38%) 15.87 15.77 - 15.91 0.7237 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.63 and 16.03

Weekly Target 115.55
Weekly Target 215.7
Weekly Target 315.95
Weekly Target 416.1
Weekly Target 516.35

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.2608 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.1283 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.1823 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.0336 times
Fri 08 May 2026 16.26 (0.62%) 16.10 16.06 - 16.29 0.5708 times
Wed 06 May 2026 16.16 (0.62%) 16.09 16.03 - 16.20 0.8232 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 1.0516 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.8274 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.0426 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.0794 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.0378 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.63 and 16.03

Monthly Target 115.55
Monthly Target 215.7
Monthly Target 315.95
Monthly Target 416.1
Monthly Target 516.35

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 0.2805 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.084 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9475 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2455 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.952 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0149 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3418 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9602 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9346 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.239 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9733 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.96
20 day DMA 15.96
35 day DMA 15.97
50 day DMA 15.87
100 day DMA 15.94
150 day DMA 16.06
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9715.98
12 day EMA15.9615.9815.98
20 day EMA15.9615.9715.97
35 day EMA15.8915.8915.89
50 day EMA15.8415.8415.84

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0116.06
12 day SMA15.9615.9415.92
20 day SMA15.9615.9815.99
35 day SMA15.9715.9715.97
50 day SMA15.8715.8615.85
100 day SMA15.9415.9415.94
150 day SMA16.0616.0616.07
200 day SMA16.1916.1916.19
Back to top | Use Dark Theme