JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 12.43 and 12.68

Daily Target 112.37
Daily Target 212.49
Daily Target 312.62
Daily Target 412.74
Daily Target 512.87

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.61 (-0.55%) 12.70 12.50 - 12.75 1.0743 times
Thu 12 November 2026 12.68 (-2.01%) 12.77 12.65 - 12.79 0.9038 times
Wed 11 November 2026 12.94 (-0.54%) 13.10 12.92 - 13.15 1.108 times
Tue 10 November 2026 13.01 (-1.81%) 13.19 12.99 - 13.19 0.5934 times
Mon 09 November 2026 13.25 (1.92%) 13.09 13.06 - 13.26 1.0248 times
Fri 06 November 2026 13.00 (1.01%) 12.92 12.92 - 13.08 1.3447 times
Thu 05 November 2026 12.87 (-2.13%) 13.20 12.87 - 13.20 1.4678 times
Wed 04 November 2026 13.15 (1.39%) 13.02 12.98 - 13.20 1.0238 times
Tue 03 November 2026 12.97 (0.46%) 12.93 12.91 - 12.98 0.5966 times
Mon 02 November 2026 12.91 (0.39%) 12.89 12.89 - 13.00 0.8628 times
Fri 30 October 2026 12.86 (-0.92%) 12.98 12.80 - 12.98 1.0795 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 12.18 and 12.94

Weekly Target 112.03
Weekly Target 212.32
Weekly Target 312.79
Weekly Target 413.08
Weekly Target 513.55

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.61 (-3%) 13.09 12.50 - 13.26 0.9863 times
Fri 06 November 2026 13.00 (1.09%) 12.89 12.87 - 13.20 1.1102 times
Fri 30 October 2026 12.86 (-0.23%) 12.86 12.78 - 12.98 0.7621 times
Fri 23 October 2026 12.89 (-1.6%) 13.05 12.78 - 13.12 0.9752 times
Fri 16 October 2026 13.10 (-2.46%) 13.45 12.67 - 13.46 1.2093 times
Fri 09 October 2026 13.43 (-1.61%) 13.60 13.09 - 13.61 0.8949 times
Fri 02 October 2026 13.65 (-0.94%) 13.70 13.24 - 13.70 1.0101 times
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 1.2997 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.0118 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 0.7403 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 0.5537 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 12.18 and 12.94

Monthly Target 112.03
Monthly Target 212.32
Monthly Target 312.79
Monthly Target 413.08
Monthly Target 513.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.61 (-1.94%) 12.89 12.50 - 13.26 0.9629 times
Fri 30 October 2026 12.86 (-4.53%) 13.49 12.67 - 13.69 1.9284 times
Wed 30 September 2026 13.47 (-13.49%) 15.50 13.24 - 15.59 1.8732 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.64 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.6648 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.7184 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.8233 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.7197 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 0.946 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.7231 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.7708 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.94
20 day DMA 12.93
35 day DMA 13.07
50 day DMA 13.5
100 day DMA 14.66
150 day DMA 15.08
200 day DMA 15.28

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.913.01
12 day EMA12.912.9513
20 day EMA12.9913.0313.07
35 day EMA13.2913.3313.37
50 day EMA13.613.6413.68

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9813.01
12 day SMA12.9412.9512.97
20 day SMA12.9312.9512.97
35 day SMA13.0713.1113.14
50 day SMA13.513.5513.61
100 day SMA14.6614.6914.72
150 day SMA15.0815.115.12
200 day SMA15.2815.315.31
Back to top | Use Dark Theme