JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.98 and 16.11

Daily Target 115.95
Daily Target 216
Daily Target 316.08
Daily Target 416.13
Daily Target 516.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 16.05 (-0.56%) 16.13 16.03 - 16.16 1.1504 times
Thu 11 December 2025 16.14 (-1.16%) 16.15 16.10 - 16.19 1.0498 times
Wed 10 December 2025 16.33 (0.18%) 16.30 16.26 - 16.35 1.09 times
Tue 09 December 2025 16.30 (0.12%) 16.30 16.26 - 16.33 1.0124 times
Mon 08 December 2025 16.28 (-0.37%) 16.32 16.25 - 16.35 0.8197 times
Fri 05 December 2025 16.34 (0.12%) 16.30 16.30 - 16.39 0.6874 times
Thu 04 December 2025 16.32 (-0.12%) 16.35 16.32 - 16.39 0.8168 times
Wed 03 December 2025 16.34 (-0.12%) 16.32 16.31 - 16.39 1.1044 times
Tue 02 December 2025 16.36 (0.18%) 16.40 16.30 - 16.40 0.9664 times
Mon 01 December 2025 16.33 (-0.61%) 16.42 16.20 - 16.46 1.3028 times
Fri 28 November 2025 16.43 (0.37%) 16.44 16.33 - 16.47 0.8686 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.88 and 16.2

Weekly Target 115.82
Weekly Target 215.94
Weekly Target 316.143333333333
Weekly Target 416.26
Weekly Target 516.46

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.1432 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 1.0886 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.8396 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.7465 times
Fri 14 November 2025 16.40 (-1.68%) 16.76 16.38 - 16.83 1.0058 times
Fri 07 November 2025 16.68 (-0.12%) 16.62 16.56 - 16.75 1.0283 times
Fri 31 October 2025 16.70 (0%) 16.84 16.64 - 16.84 0.2818 times
Fri 31 October 2025 16.70 (0.3%) 16.68 16.60 - 16.84 0.9425 times
Fri 24 October 2025 16.65 (0.67%) 16.54 16.54 - 16.75 1.0077 times
Fri 17 October 2025 16.54 (-3.05%) 16.78 16.52 - 16.83 0.916 times
Tue 07 October 2025 17.06 (0.41%) 17.00 16.94 - 17.13 0.6725 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.83 and 16.26

Monthly Target 115.75
Monthly Target 215.9
Monthly Target 316.18
Monthly Target 416.33
Monthly Target 516.61

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 16.05 (-2.31%) 16.42 16.03 - 16.46 0.4918 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 1.0181 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9909 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.3137 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 1.0319 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1787 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.0423 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.9454 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.1462 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.841 times
Fri 28 February 2025 17.10 (1.42%) 16.75 16.75 - 17.58 0.9913 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.3
20 day DMA 16.28
35 day DMA 16.45
50 day DMA 16.55
100 day DMA 16.41
150 day DMA 16.23
200 day DMA 16.21

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2616.32
12 day EMA16.2616.316.33
20 day EMA16.3216.3516.37
35 day EMA16.4116.4316.45
50 day EMA16.5416.5616.58

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2816.31
12 day SMA16.316.3216.32
20 day SMA16.2816.316.33
35 day SMA16.4516.4716.48
50 day SMA16.5516.5616.57
100 day SMA16.4116.4116.41
150 day SMA16.2316.2316.23
200 day SMA16.2116.2116.22
Back to top | Use Dark Theme