JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.09 and 16.14

Daily Target 116.07
Daily Target 216.1
Daily Target 316.123333333333
Daily Target 416.15
Daily Target 516.17

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 16.12 (0%) 16.15 16.10 - 16.15 0.7173 times
Tue 24 February 2026 16.12 (0.25%) 16.08 16.04 - 16.13 0.8544 times
Mon 23 February 2026 16.08 (-0.86%) 16.18 16.06 - 16.21 1.0795 times
Fri 20 February 2026 16.22 (0.37%) 16.20 16.16 - 16.24 1.0302 times
Thu 19 February 2026 16.16 (-0.12%) 16.17 16.15 - 16.19 0.974 times
Wed 18 February 2026 16.18 (0.19%) 16.21 16.15 - 16.25 0.8861 times
Tue 17 February 2026 16.15 (0%) 16.19 16.11 - 16.19 0.988 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 1.0865 times
Fri 13 February 2026 16.15 (0.31%) 16.13 16.09 - 16.15 1.0865 times
Thu 12 February 2026 16.10 (-0.86%) 16.18 16.09 - 16.19 1.2975 times
Wed 11 February 2026 16.24 (0.37%) 16.21 16.19 - 16.26 0.8017 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16 and 16.17

Weekly Target 115.95
Weekly Target 216.04
Weekly Target 316.123333333333
Weekly Target 416.21
Weekly Target 516.29

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 16.12 (-0.62%) 16.18 16.04 - 16.21 0.4876 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.7134 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1998 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0865 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.6673 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.1991 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 1.1292 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.1325 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.3097 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 1.0749 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2833 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.97 and 16.19

Monthly Target 115.92
Monthly Target 216.02
Monthly Target 316.14
Monthly Target 416.24
Monthly Target 516.36

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 16.12 (-0.12%) 16.14 16.04 - 16.26 0.8314 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9846 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3019 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9316 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9068 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2021 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9443 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0785 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9538 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8651 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0488 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.15
20 day DMA 16.14
35 day DMA 16.13
50 day DMA 16.12
100 day DMA 16.33
150 day DMA 16.31
200 day DMA 16.21

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1416.15
12 day EMA16.1516.1516.15
20 day EMA16.1416.1416.14
35 day EMA16.1416.1416.14
50 day EMA16.1316.1316.13

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1516.16
12 day SMA16.1516.1516.15
20 day SMA16.1416.1416.14
35 day SMA16.1316.1316.13
50 day SMA16.1216.1216.12
100 day SMA16.3316.3416.35
150 day SMA16.3116.3116.31
200 day SMA16.2116.2116.2
Back to top | Use Dark Theme