JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.85 and 15.98

Daily Target 115.81
Daily Target 215.89
Daily Target 315.943333333333
Daily Target 416.02
Daily Target 516.07

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 15.96 (0.19%) 16.00 15.87 - 16.00 1.096 times
Fri 17 April 2026 15.93 (0.76%) 15.84 15.78 - 15.94 1.5653 times
Thu 16 April 2026 15.81 (-0.06%) 15.86 15.76 - 15.89 0.6717 times
Wed 15 April 2026 15.82 (0.25%) 15.81 15.81 - 15.89 0.5508 times
Tue 14 April 2026 15.78 (-0.19%) 15.84 15.75 - 15.86 0.7419 times
Mon 13 April 2026 15.81 (0%) 15.60 15.60 - 15.85 1.3574 times
Fri 10 April 2026 15.81 (0.57%) 15.79 15.74 - 15.82 0.9724 times
Thu 09 April 2026 15.72 (0.83%) 15.73 15.59 - 15.76 0.874 times
Wed 08 April 2026 15.59 (-1.02%) 15.85 15.59 - 15.90 1.5372 times
Tue 07 April 2026 15.75 (0.57%) 15.68 15.55 - 15.75 0.6332 times
Mon 06 April 2026 15.66 (1.03%) 15.56 15.50 - 15.70 1.0426 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.85 and 15.98

Weekly Target 115.81
Weekly Target 215.89
Weekly Target 315.943333333333
Weekly Target 416.02
Weekly Target 516.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 15.96 (0.19%) 16.00 15.87 - 16.00 0.2365 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.0546 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.0918 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.0498 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.4598 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6797 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.4901 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.3791 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.8897 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6689 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1874 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.72 and 16.25

Monthly Target 115.28
Monthly Target 215.62
Monthly Target 315.81
Monthly Target 416.15
Monthly Target 516.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 15.96 (2.24%) 15.61 15.47 - 16.00 0.5886 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.1994 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9168 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9773 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2922 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9247 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.1931 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9372 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0705 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9467 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.76
20 day DMA 15.61
35 day DMA 15.73
50 day DMA 15.86
100 day DMA 16.01
150 day DMA 16.23
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8315.78
12 day EMA15.7715.7415.71
20 day EMA15.7415.7215.7
35 day EMA15.7815.7715.76
50 day EMA15.8815.8815.88

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8315.81
12 day SMA15.7615.7415.71
20 day SMA15.6115.5815.57
35 day SMA15.7315.7415.75
50 day SMA15.8615.8615.86
100 day SMA16.0116.0116.01
150 day SMA16.2316.2416.24
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme