Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 16.08 and 16.21
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.103333333333 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.14 (0.31%) | 16.10 | 16.02 - 16.15 | 0.7309 times |
| Thu 15 May 2025 | 16.09 (-0.25%) | 16.17 | 16.06 - 16.23 | 1.035 times |
| Wed 14 May 2025 | 16.13 (-0.31%) | 16.12 | 16.08 - 16.17 | 0.9728 times |
| Tue 13 May 2025 | 16.18 (-0.19%) | 16.25 | 16.11 - 16.28 | 1.4409 times |
| Mon 12 May 2025 | 16.21 (-0.37%) | 16.21 | 16.19 - 16.41 | 2.3661 times |
| Fri 09 May 2025 | 16.27 (0.81%) | 16.17 | 16.17 - 16.29 | 0.885 times |
| Thu 08 May 2025 | 16.14 (-0.25%) | 16.17 | 16.08 - 16.23 | 0.3511 times |
| Wed 07 May 2025 | 16.18 (0.62%) | 16.13 | 16.08 - 16.21 | 0.6729 times |
| Tue 06 May 2025 | 16.08 (-0.06%) | 16.06 | 16.04 - 16.09 | 0.4999 times |
| Mon 05 May 2025 | 16.09 (0.5%) | 16.02 | 16.02 - 16.13 | 1.0455 times |
| Fri 02 May 2025 | 16.01 (0.69%) | 15.96 | 15.91 - 16.10 | 0.8784 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.89 and 16.28
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.14 (-0.8%) | 16.21 | 16.02 - 16.41 | 1.8206 times |
| Fri 09 May 2025 | 16.27 (1.62%) | 16.02 | 16.02 - 16.29 | 0.9608 times |
| Fri 02 May 2025 | 16.01 (1.65%) | 15.82 | 15.75 - 16.68 | 1.5383 times |
| Fri 25 April 2025 | 15.75 (1.68%) | 15.39 | 15.17 - 15.81 | 0.9135 times |
| Thu 17 April 2025 | 15.49 (1.04%) | 15.22 | 15.15 - 15.52 | 0.2458 times |
| Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0 times |
| Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0.2001 times |
| Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0 times |
| Wed 16 April 2025 | 15.33 (1.66%) | 15.17 | 15.13 - 15.48 | 0.6418 times |
| Fri 11 April 2025 | 15.08 (-3.64%) | 15.35 | 14.56 - 15.95 | 3.6791 times |
| Fri 04 April 2025 | 15.65 (-6.34%) | 16.77 | 15.61 - 16.79 | 1.9143 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16 and 16.55
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.14 (1.57%) | 15.90 | 15.86 - 16.41 | 0.4246 times |
| Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0816 times |
| Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.7936 times |
| Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9355 times |
| Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.4321 times |
| Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.1219 times |
| Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.7255 times |
| Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 1.1071 times |
| Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.1606 times |
| Fri 30 August 2024 | 17.08 (0.83%) | 17.06 | 16.15 - 17.31 | 1.2174 times |
| Wed 31 July 2024 | 16.94 (-0.18%) | 17.05 | 16.50 - 17.26 | 1.2873 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.14 | 16.16 |
| 12 day EMA | 16.07 | 16.06 | 16.05 |
| 20 day EMA | 16 | 15.98 | 15.97 |
| 35 day EMA | 16.06 | 16.05 | 16.05 |
| 50 day EMA | 16.08 | 16.08 | 16.08 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.18 | 16.19 |
| 12 day SMA | 16.12 | 16.1 | 16.08 |
| 20 day SMA | 15.92 | 15.88 | 15.84 |
| 35 day SMA | 15.73 | 15.75 | 15.76 |
| 50 day SMA | 16 | 16.01 | 16.03 |
| 100 day SMA | 16.42 | 16.42 | 16.42 |
| 150 day SMA | 16.8 | 16.82 | 16.84 |
| 200 day SMA | 16.96 | 16.96 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.