JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 12.61 and 13.03

Daily Target 112.26
Daily Target 212.53
Daily Target 312.683333333333
Daily Target 412.95
Daily Target 513.1

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.79 (-0.08%) 12.77 12.42 - 12.84 0.9058 times
Thu 12 November 2026 12.80 (-2.59%) 12.97 12.80 - 12.99 1.0595 times
Wed 11 November 2026 13.14 (-1.05%) 13.37 13.10 - 13.37 1.0884 times
Tue 10 November 2026 13.28 (-1.78%) 13.39 13.23 - 13.44 0.7545 times
Mon 09 November 2026 13.52 (1.5%) 13.40 13.38 - 13.55 0.8853 times
Fri 06 November 2026 13.32 (1.52%) 13.18 13.18 - 13.38 0.8252 times
Thu 05 November 2026 13.12 (-2.53%) 13.49 13.12 - 13.49 1.3348 times
Wed 04 November 2026 13.46 (1.82%) 13.28 13.21 - 13.49 1.3447 times
Tue 03 November 2026 13.22 (-0.45%) 13.23 13.22 - 13.41 0.9203 times
Mon 02 November 2026 13.28 (-0.45%) 13.35 13.22 - 13.46 0.8815 times
Fri 30 October 2026 13.34 (-0.22%) 13.37 13.26 - 13.39 1.5561 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 12.04 and 13.17

Weekly Target 111.79
Weekly Target 212.29
Weekly Target 312.92
Weekly Target 413.42
Weekly Target 514.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.79 (-3.98%) 13.40 12.42 - 13.55 1.041 times
Fri 06 November 2026 13.32 (-0.15%) 13.35 13.12 - 13.49 1.177 times
Fri 30 October 2026 13.34 (0.98%) 13.20 13.10 - 13.39 1.0626 times
Fri 23 October 2026 13.21 (-2.65%) 13.57 13.12 - 13.61 0.7638 times
Fri 16 October 2026 13.57 (-1.67%) 13.84 13.30 - 13.93 0.9037 times
Fri 09 October 2026 13.80 (-2.47%) 14.06 13.67 - 14.12 0.8737 times
Fri 02 October 2026 14.15 (-1.12%) 14.30 13.70 - 14.33 1.1957 times
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 1.766 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 0.8276 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.389 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.4501 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 12.04 and 13.17

Monthly Target 111.79
Monthly Target 212.29
Monthly Target 312.92
Monthly Target 413.42
Monthly Target 514.05

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 12.79 (-4.12%) 13.35 12.42 - 13.55 0.9269 times
Fri 30 October 2026 13.34 (-4.71%) 13.94 13.10 - 14.26 1.6714 times
Wed 30 September 2026 14.00 (-11.67%) 15.78 13.70 - 15.87 1.7253 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.6409 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.7177 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.7348 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.807 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 0.9976 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.8183 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 0.9601 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.7724 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.22
20 day DMA 13.25
35 day DMA 13.49
50 day DMA 13.9
100 day DMA 14.99
150 day DMA 15.36
200 day DMA 15.52

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.1113.27
12 day EMA13.1713.2413.32
20 day EMA13.3113.3613.42
35 day EMA13.6313.6813.73
50 day EMA13.9714.0214.07

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.2113.28
12 day SMA13.2213.2613.3
20 day SMA13.2513.2913.32
35 day SMA13.4913.5313.57
50 day SMA13.913.9614.02
100 day SMA14.9915.0215.06
150 day SMA15.3615.3915.41
200 day SMA15.5215.5415.56
Back to top | Use Dark Theme