JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.29 and 16.41

Daily Target 116.27
Daily Target 216.31
Daily Target 316.39
Daily Target 416.43
Daily Target 516.51

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 16.35 (-0.61%) 16.41 16.35 - 16.47 1.1033 times
Wed 24 December 2025 16.45 (-0.18%) 16.43 16.39 - 16.48 0.685 times
Tue 23 December 2025 16.48 (-0.24%) 16.52 16.45 - 16.56 0.5684 times
Mon 22 December 2025 16.52 (0%) 16.49 16.46 - 16.54 0.7488 times
Fri 19 December 2025 16.52 (0.3%) 16.42 16.40 - 16.54 1.1304 times
Thu 18 December 2025 16.47 (-0.18%) 16.53 16.40 - 16.58 1.5264 times
Wed 17 December 2025 16.50 (0.18%) 16.43 16.43 - 16.56 0.9867 times
Tue 16 December 2025 16.47 (0.18%) 16.48 16.43 - 16.53 0.9484 times
Mon 15 December 2025 16.44 (-0.3%) 16.41 16.41 - 16.60 1.5647 times
Fri 12 December 2025 16.49 (-0.66%) 16.55 16.49 - 16.60 0.7377 times
Thu 11 December 2025 16.60 (-0.95%) 16.58 16.58 - 16.70 0.8718 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.25 and 16.46

Weekly Target 116.21
Weekly Target 216.28
Weekly Target 316.42
Weekly Target 416.49
Weekly Target 516.63

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.9153 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.8147 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.1384 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.2932 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.7614 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.0777 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 0.9525 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.6861 times
Fri 31 October 2025 17.36 (0%) 17.33 17.27 - 17.36 0.1944 times
Fri 31 October 2025 17.36 (0.81%) 17.28 17.20 - 17.39 1.1662 times
Fri 24 October 2025 17.22 (0.17%) 17.29 17.15 - 17.42 0.8829 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.01 and 16.7

Monthly Target 115.89
Monthly Target 216.12
Monthly Target 316.58
Monthly Target 416.81
Monthly Target 517.27

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 16.35 (-3.54%) 16.94 16.35 - 17.04 0.9437 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6359 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9234 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8515 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4843 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0632 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7538 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7439 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9288 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6716 times
Fri 28 February 2025 17.34 (-0.06%) 17.28 17.10 - 17.78 0.6216 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.5
20 day DMA 16.66
35 day DMA 16.81
50 day DMA 16.95
100 day DMA 16.78
150 day DMA 16.51
200 day DMA 16.39

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4816.5
12 day EMA16.5216.5516.57
20 day EMA16.6216.6516.67
35 day EMA16.7816.8116.83
50 day EMA16.9416.9616.98

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4916.5
12 day SMA16.516.5416.57
20 day SMA16.6616.6916.72
35 day SMA16.8116.8416.86
50 day SMA16.9516.9716.99
100 day SMA16.7816.7716.77
150 day SMA16.5116.5116.5
200 day SMA16.3916.3916.39
Back to top | Use Dark Theme