JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.94 and 16.1

Daily Target 115.91
Daily Target 215.97
Daily Target 316.066666666667
Daily Target 416.13
Daily Target 516.23

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 16.04 (-0.74%) 16.16 16.00 - 16.16 0.7344 times
Thu 04 June 2026 16.16 (0.5%) 16.14 16.02 - 16.17 1.0272 times
Wed 03 June 2026 16.08 (-0.25%) 16.15 16.05 - 16.19 0.4804 times
Tue 02 June 2026 16.12 (-0.31%) 16.14 16.08 - 16.20 0.787 times
Mon 01 June 2026 16.17 (-0.43%) 16.24 16.01 - 16.25 1.0226 times
Fri 29 May 2026 16.24 (-0.12%) 16.31 16.20 - 16.39 1.272 times
Thu 28 May 2026 16.26 (1.25%) 16.06 16.00 - 16.30 1.6426 times
Wed 27 May 2026 16.06 (-0.06%) 16.11 15.98 - 16.16 1.2148 times
Tue 26 May 2026 16.07 (0.44%) 16.04 15.96 - 16.12 0.7046 times
Fri 22 May 2026 16.00 (0.5%) 15.92 15.81 - 16.08 1.1142 times
Thu 21 May 2026 15.92 (-0.19%) 15.84 15.84 - 16.02 1.1988 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.9 and 16.15

Weekly Target 115.85
Weekly Target 215.94
Weekly Target 316.096666666667
Weekly Target 416.19
Weekly Target 516.35

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.6751 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 0.8054 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 0.9602 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.2342 times
Fri 08 May 2026 16.41 (0.43%) 16.35 16.22 - 16.45 0.5798 times
Wed 06 May 2026 16.34 (0.18%) 16.36 16.20 - 16.38 0.6411 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.2003 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.8698 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.2792 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.7549 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 1.0269 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.9 and 16.15

Monthly Target 115.85
Monthly Target 215.94
Monthly Target 316.096666666667
Monthly Target 416.19
Monthly Target 516.35

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.151 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9762 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.2068 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.99 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1615 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9344 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1995 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6302 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9152 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8351 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4711 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.09
20 day DMA 16.08
35 day DMA 16.12
50 day DMA 16.02
100 day DMA 16.07
150 day DMA 16.29
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1416.13
12 day EMA16.1116.1216.11
20 day EMA16.116.1116.1
35 day EMA16.0416.0416.03
50 day EMA161615.99

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1516.17
12 day SMA16.0916.0716.05
20 day SMA16.0816.0916.1
35 day SMA16.1216.1316.12
50 day SMA16.0216.0116
100 day SMA16.0716.0816.08
150 day SMA16.2916.316.31
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme