JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.44 and 16.55

Daily Target 116.42
Daily Target 216.45
Daily Target 316.526666666667
Daily Target 416.56
Daily Target 516.64

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 16.49 (-0.66%) 16.55 16.49 - 16.60 0.8941 times
Thu 11 December 2025 16.60 (-0.95%) 16.58 16.58 - 16.70 1.0567 times
Wed 10 December 2025 16.76 (-0.12%) 16.76 16.72 - 16.81 1.0315 times
Tue 09 December 2025 16.78 (-0.24%) 16.77 16.74 - 16.82 0.7316 times
Mon 08 December 2025 16.82 (-0.18%) 16.84 16.76 - 16.89 0.9677 times
Fri 05 December 2025 16.85 (-0.65%) 16.89 16.84 - 16.95 1.0083 times
Thu 04 December 2025 16.96 (-0.29%) 17.04 16.89 - 17.04 0.8806 times
Wed 03 December 2025 17.01 (0.12%) 17.01 16.90 - 17.02 0.9193 times
Tue 02 December 2025 16.99 (0.71%) 16.90 16.88 - 17.02 0.9541 times
Mon 01 December 2025 16.87 (-0.47%) 16.94 16.78 - 16.94 1.556 times
Fri 28 November 2025 16.95 (0.12%) 17.01 16.84 - 17.02 1.1922 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.29 and 16.69

Weekly Target 116.22
Weekly Target 216.36
Weekly Target 316.623333333333
Weekly Target 416.76
Weekly Target 517.02

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.2158 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.3812 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.8132 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.151 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 1.0173 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.7328 times
Fri 31 October 2025 17.36 (0%) 17.33 17.27 - 17.36 0.2076 times
Fri 31 October 2025 17.36 (0.81%) 17.28 17.20 - 17.39 1.2455 times
Fri 24 October 2025 17.22 (0.17%) 17.29 17.15 - 17.42 0.9429 times
Fri 17 October 2025 17.19 (-1.83%) 17.32 17.09 - 17.45 1.2927 times
Tue 07 October 2025 17.51 (0.52%) 17.48 17.44 - 17.60 0.7668 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.22 and 16.77

Monthly Target 116.12
Monthly Target 216.31
Monthly Target 316.673333333333
Monthly Target 416.86
Monthly Target 517.22

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 December 2025 16.49 (-2.71%) 16.94 16.49 - 17.04 0.468 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6693 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9719 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.9488 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5623 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.119 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7934 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7829 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9775 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.7069 times
Fri 28 February 2025 17.34 (-0.06%) 17.28 17.10 - 17.78 0.6542 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.83
20 day DMA 16.83
35 day DMA 17.03
50 day DMA 17.12
100 day DMA 16.73
150 day DMA 16.49
200 day DMA 16.41

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7516.82
12 day EMA16.7716.8216.86
20 day EMA16.8516.8916.92
35 day EMA16.971717.02
50 day EMA17.0917.1117.13

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7616.83
12 day SMA16.8316.8716.88
20 day SMA16.8316.8516.89
35 day SMA17.0317.0517.07
50 day SMA17.1217.1317.14
100 day SMA16.7316.7216.72
150 day SMA16.4916.4816.48
200 day SMA16.4116.4216.42
Back to top | Use Dark Theme