Login or Join
HomepageJohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPI are 16.53 and 16.65
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.74 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.59 (-0.24%) | 16.68 | 16.58 - 16.70 | 1.0058 times |
| Fri 28 March 2025 | 16.63 (-0.18%) | 16.52 | 16.50 - 16.68 | 0.8784 times |
| Wed 26 March 2025 | 16.66 (-0.3%) | 16.71 | 16.63 - 16.82 | 0.9061 times |
| Mon 24 March 2025 | 16.71 (-0.48%) | 16.92 | 16.67 - 16.92 | 1.1194 times |
| Fri 21 March 2025 | 16.79 (-1%) | 16.96 | 16.69 - 16.96 | 1.4796 times |
| Thu 20 March 2025 | 16.96 (1.13%) | 16.72 | 16.72 - 17.04 | 1.1832 times |
| Wed 19 March 2025 | 16.77 (0.12%) | 16.70 | 16.69 - 16.84 | 0.5431 times |
| Tue 18 March 2025 | 16.75 (0.24%) | 16.63 | 16.62 - 16.75 | 0.7121 times |
| Mon 17 March 2025 | 16.71 (1.46%) | 16.47 | 16.47 - 16.71 | 0.6595 times |
| Fri 14 March 2025 | 16.47 (-0.18%) | 16.54 | 16.39 - 16.56 | 1.5129 times |
| Thu 13 March 2025 | 16.50 (-0.66%) | 16.44 | 16.44 - 16.70 | 1.0141 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.53 and 16.65
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.59 (-0.24%) | 16.68 | 16.58 - 16.70 | 0.2159 times |
| Fri 28 March 2025 | 16.63 (-0.95%) | 16.92 | 16.50 - 16.92 | 0.6234 times |
| Fri 21 March 2025 | 16.79 (1.94%) | 16.47 | 16.47 - 17.04 | 0.9827 times |
| Fri 14 March 2025 | 16.47 (-2.08%) | 16.79 | 16.39 - 16.82 | 1.4241 times |
| Fri 07 March 2025 | 16.82 (-3%) | 17.30 | 16.80 - 17.34 | 1.3972 times |
| Fri 28 February 2025 | 17.34 (0.46%) | 17.28 | 17.13 - 17.35 | 0.9547 times |
| Fri 21 February 2025 | 17.26 (-1.6%) | 17.44 | 17.18 - 17.55 | 0.9827 times |
| Fri 14 February 2025 | 17.54 (-0.34%) | 17.70 | 17.49 - 17.78 | 1.2361 times |
| Fri 07 February 2025 | 17.60 (1.44%) | 17.28 | 17.10 - 17.72 | 1.1237 times |
| Fri 31 January 2025 | 17.35 (1.11%) | 17.10 | 17.08 - 17.39 | 1.0594 times |
| Fri 24 January 2025 | 17.16 (0.12%) | 17.21 | 16.83 - 17.35 | 1.0119 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.02 and 16.97
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.8373 times |
| Fri 28 February 2025 | 17.34 (-0.06%) | 17.28 | 17.10 - 17.78 | 0.7749 times |
| Fri 31 January 2025 | 17.35 (4.33%) | 16.74 | 16.32 - 17.39 | 1.0592 times |
| Tue 31 December 2024 | 16.63 (-4.64%) | 17.59 | 16.28 - 17.59 | 1.037 times |
| Tue 26 November 2024 | 17.44 (-2.9%) | 18.10 | 17.20 - 18.39 | 0.8952 times |
| Thu 31 October 2024 | 17.96 (-5.22%) | 18.96 | 17.86 - 19.43 | 1.1585 times |
| Mon 30 September 2024 | 18.95 (8.1%) | 17.49 | 17.41 - 19.03 | 0.9343 times |
| Fri 30 August 2024 | 17.53 (0.17%) | 17.62 | 16.61 - 17.73 | 1.2199 times |
| Wed 31 July 2024 | 17.50 (4.73%) | 16.79 | 16.58 - 17.66 | 1.2235 times |
| Fri 28 June 2024 | 16.71 (0.18%) | 16.74 | 16.50 - 17.17 | 0.8603 times |
| Fri 31 May 2024 | 16.68 (2.58%) | 16.17 | 16.11 - 16.98 | 1.2175 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.7 | 16.73 |
| 12 day EMA | 16.72 | 16.74 | 16.76 |
| 20 day EMA | 16.79 | 16.81 | 16.83 |
| 35 day EMA | 16.89 | 16.91 | 16.93 |
| 50 day EMA | 17.02 | 17.04 | 17.06 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.75 | 16.78 |
| 12 day SMA | 16.68 | 16.68 | 16.68 |
| 20 day SMA | 16.76 | 16.8 | 16.82 |
| 35 day SMA | 17.05 | 17.08 | 17.1 |
| 50 day SMA | 17.1 | 17.12 | 17.12 |
| 100 day SMA | 17.14 | 17.15 | 17.17 |
| 150 day SMA | 17.51 | 17.51 | 17.51 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.