JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 18.02 and 18.23

Daily Target 117.87
Daily Target 217.96
Daily Target 318.08
Daily Target 418.17
Daily Target 518.29

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 September 2024 18.05 (-0.33%) 17.99 17.99 - 18.20 1.3221 times
Thu 12 September 2024 18.11 (2.09%) 17.83 17.75 - 18.11 1.0449 times
Wed 11 September 2024 17.74 (-0.22%) 17.78 17.65 - 17.78 0.8658 times
Tue 10 September 2024 17.78 (0.57%) 17.74 17.71 - 17.80 0.7604 times
Mon 09 September 2024 17.68 (0.34%) 17.57 17.44 - 17.70 0.9958 times
Fri 06 September 2024 17.62 (0.4%) 17.59 17.55 - 17.63 1.0596 times
Thu 05 September 2024 17.55 (0.06%) 17.47 17.47 - 17.66 1.0081 times
Wed 04 September 2024 17.54 (0.29%) 17.46 17.46 - 17.58 0.3728 times
Tue 03 September 2024 17.49 (-0.23%) 17.49 17.41 - 17.56 0.9787 times
Fri 30 August 2024 17.53 (0%) 17.42 17.39 - 17.67 1.5919 times
Fri 30 August 2024 17.53 (0.63%) 17.42 17.39 - 17.67 1.5919 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 17.75 and 18.51

Weekly Target 117.14
Weekly Target 217.59
Weekly Target 317.896666666667
Weekly Target 418.35
Weekly Target 518.66

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 September 2024 18.05 (2.44%) 17.57 17.44 - 18.20 0.935 times
Fri 06 September 2024 17.62 (0.51%) 17.49 17.41 - 17.66 0.6408 times
Fri 30 August 2024 17.53 (0%) 17.42 17.39 - 17.67 0.2983 times
Fri 30 August 2024 17.53 (1.15%) 17.44 17.36 - 17.73 1.1828 times
Fri 23 August 2024 17.33 (0.46%) 17.22 17.02 - 17.37 0.9199 times
Fri 16 August 2024 17.25 (3.05%) 16.70 16.64 - 17.36 0.998 times
Fri 09 August 2024 16.74 (-2.16%) 16.88 16.61 - 16.98 1.255 times
Fri 02 August 2024 17.11 (0.23%) 17.14 17.07 - 17.66 1.2637 times
Fri 26 July 2024 17.07 (-0.7%) 17.19 16.90 - 17.30 1.3492 times
Fri 19 July 2024 17.19 (1.3%) 17.06 16.98 - 17.40 1.1571 times
Fri 12 July 2024 16.97 (1.19%) 16.77 16.73 - 17.15 1.4426 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 17.73 and 18.52

Monthly Target 117.1
Monthly Target 217.57
Monthly Target 317.886666666667
Monthly Target 418.36
Monthly Target 518.68

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 September 2024 18.05 (2.97%) 17.49 17.41 - 18.20 0.2882 times
Fri 30 August 2024 17.53 (0.17%) 17.62 16.61 - 17.73 0.9563 times
Wed 31 July 2024 17.50 (4.73%) 16.79 16.58 - 17.66 0.959 times
Fri 28 June 2024 16.71 (0.18%) 16.74 16.50 - 17.17 0.6743 times
Fri 31 May 2024 16.68 (2.58%) 16.17 16.11 - 16.98 0.9544 times
Tue 30 April 2024 16.26 (-2.22%) 16.72 15.26 - 16.75 1.0702 times
Thu 28 March 2024 16.63 (0.24%) 16.64 16.13 - 16.89 1.0134 times
Thu 29 February 2024 16.59 (3.49%) 16.00 15.82 - 16.65 1.0716 times
Wed 31 January 2024 16.03 (1.58%) 15.74 15.37 - 16.22 1.1491 times
Fri 29 December 2023 15.78 (3.82%) 15.11 14.69 - 15.78 1.8634 times
Thu 30 November 2023 15.20 (15.24%) 13.26 13.22 - 15.20 1.3004 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.67
20 day DMA 17.53
35 day DMA 17.34
50 day DMA 17.25
100 day DMA 16.95
150 day DMA 16.73
200 day DMA 16.46

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8217.68
12 day EMA17.7217.6617.58
20 day EMA17.5917.5417.48
35 day EMA17.4317.3917.35
50 day EMA17.2717.2417.2

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.7917.67
12 day SMA17.6717.6217.59
20 day SMA17.5317.4917.45
35 day SMA17.3417.3117.28
50 day SMA17.2517.2217.19
100 day SMA16.9516.9316.91
150 day SMA16.7316.7116.7
200 day SMA16.4616.4416.43
Back to top | Use Dark Theme