JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 14.16 and 14.35

Daily Target 114.11
Daily Target 214.21
Daily Target 314.3
Daily Target 414.4
Daily Target 514.49

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 14.31 (0.07%) 14.39 14.20 - 14.39 0.7883 times
Thu 24 September 2026 14.30 (1.56%) 14.02 13.78 - 14.41 2.2088 times
Wed 23 September 2026 14.08 (-2.09%) 14.41 13.96 - 14.41 0.785 times
Tue 22 September 2026 14.38 (-0.28%) 14.42 14.24 - 14.47 0.9047 times
Mon 21 September 2026 14.42 (-2.63%) 14.83 14.38 - 14.84 2.1223 times
Fri 18 September 2026 14.81 (-1%) 14.95 14.75 - 14.95 0.5028 times
Thu 17 September 2026 14.96 (0.61%) 14.96 14.87 - 14.97 0.9652 times
Wed 16 September 2026 14.87 (0.68%) 14.81 14.78 - 14.90 0.5145 times
Tue 15 September 2026 14.77 (-0.87%) 14.94 14.73 - 14.94 0.6556 times
Mon 14 September 2026 14.90 (-1.32%) 15.13 14.81 - 15.20 0.5528 times
Fri 11 September 2026 15.10 (-1.05%) 15.17 15.06 - 15.36 0.4592 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 13.52 and 14.58

Weekly Target 113.25
Weekly Target 213.78
Weekly Target 314.31
Weekly Target 414.84
Weekly Target 515.37

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 3.3312 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 1.5611 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.7338 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.849 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 0.924 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.5511 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.575 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 0.6463 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 0.7299 times
Fri 24 July 2026 15.97 (0%) 16.04 15.96 - 16.15 0.0986 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 0.7462 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 13 and 15.09

Monthly Target 112.56
Monthly Target 213.44
Monthly Target 314.653333333333
Monthly Target 415.53
Monthly Target 516.74

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 14.31 (-9.72%) 15.78 13.78 - 15.87 1.5751 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.7257 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.8126 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.832 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9138 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1296 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9266 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0871 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8746 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1227 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5899 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.68
20 day DMA 15.1
35 day DMA 15.5
50 day DMA 15.67
100 day DMA 15.9
150 day DMA 15.93
200 day DMA 16.02

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.414.45
12 day EMA14.6714.7414.82
20 day EMA14.9415.0115.09
35 day EMA15.2615.3215.38
50 day EMA15.5715.6215.67

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.414.53
12 day SMA14.6814.7814.89
20 day SMA15.115.1715.26
35 day SMA15.515.5515.61
50 day SMA15.6715.7115.74
100 day SMA15.915.9315.95
150 day SMA15.9315.9415.95
200 day SMA16.0216.0316.04
Back to top | Use Dark Theme