Login or Join
HomepageJohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPI are 16.25 and 16.44
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.276666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.34 (0.43%) | 16.32 | 16.15 - 16.34 | 0.7183 times | Tue 23 April 2024 | 16.27 (2.39%) | 15.91 | 15.88 - 16.27 | 0.6431 times | Mon 22 April 2024 | 15.89 (1.34%) | 15.71 | 15.70 - 15.89 | 0.3423 times | Fri 19 April 2024 | 15.68 (-0.19%) | 15.65 | 15.60 - 15.88 | 0.8799 times | Thu 18 April 2024 | 15.71 (-0.51%) | 15.85 | 15.62 - 15.85 | 0.9263 times | Wed 17 April 2024 | 15.79 (0.38%) | 15.89 | 15.66 - 15.89 | 1.0942 times | Tue 16 April 2024 | 15.73 (2.21%) | 15.40 | 15.26 - 15.79 | 1.0462 times | Mon 15 April 2024 | 15.39 (-2.96%) | 15.90 | 15.37 - 15.90 | 1.5614 times | Fri 12 April 2024 | 15.86 (-1.25%) | 16.00 | 15.70 - 16.00 | 1.6093 times | Thu 11 April 2024 | 16.06 (-0.62%) | 16.25 | 15.90 - 16.25 | 1.179 times | Wed 10 April 2024 | 16.16 (-1.94%) | 16.29 | 16.07 - 16.35 | 1.539 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.02 and 16.66
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.34 (4.21%) | 15.71 | 15.70 - 16.34 | 0.3807 times | Fri 19 April 2024 | 15.68 (-1.13%) | 15.90 | 15.26 - 15.90 | 1.2308 times | Fri 12 April 2024 | 15.86 (-2.94%) | 16.36 | 15.70 - 16.52 | 1.3581 times | Fri 05 April 2024 | 16.34 (-1.74%) | 16.72 | 16.29 - 16.75 | 0.991 times | Thu 28 March 2024 | 16.63 (-0.36%) | 16.79 | 16.50 - 16.89 | 0.9938 times | Fri 22 March 2024 | 16.69 (3.28%) | 16.23 | 16.16 - 16.83 | 0.977 times | Fri 15 March 2024 | 16.16 (-1.64%) | 16.41 | 16.13 - 16.46 | 1.0074 times | Fri 08 March 2024 | 16.43 (-0.42%) | 16.52 | 16.40 - 16.72 | 1.0467 times | Fri 01 March 2024 | 16.50 (1.48%) | 16.35 | 16.25 - 16.76 | 1.2612 times | Fri 23 February 2024 | 16.26 (2.01%) | 15.97 | 15.97 - 16.39 | 0.7532 times | Fri 16 February 2024 | 15.94 (-0.93%) | 16.19 | 15.90 - 16.27 | 1.1683 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 15.06 and 16.55
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.34 (-1.74%) | 16.72 | 15.26 - 16.75 | 0.8337 times | Thu 28 March 2024 | 16.63 (0.24%) | 16.64 | 16.13 - 16.89 | 0.907 times | Thu 29 February 2024 | 16.59 (3.49%) | 16.00 | 15.82 - 16.65 | 0.9591 times | Wed 31 January 2024 | 16.03 (1.58%) | 15.74 | 15.37 - 16.22 | 1.0284 times | Fri 29 December 2023 | 15.78 (3.82%) | 15.11 | 14.69 - 15.78 | 1.6678 times | Thu 30 November 2023 | 15.20 (15.24%) | 13.26 | 13.22 - 15.20 | 1.1638 times | Tue 31 October 2023 | 13.19 (-9.47%) | 14.60 | 12.85 - 14.65 | 1.0137 times | Fri 29 September 2023 | 14.57 (-4.65%) | 15.28 | 14.35 - 15.39 | 0.6404 times | Thu 31 August 2023 | 15.28 (-3.29%) | 15.78 | 14.95 - 15.93 | 0.9894 times | Mon 31 July 2023 | 15.80 (3.74%) | 15.23 | 14.90 - 15.84 | 0.7966 times | Fri 30 June 2023 | 15.23 (6.35%) | 14.30 | 14.30 - 15.25 | 0.9022 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.96 | 15.8 |
| 12 day EMA | 16.04 | 15.98 | 15.93 |
| 20 day EMA | 16.1 | 16.08 | 16.06 |
| 35 day EMA | 16.16 | 16.15 | 16.14 |
| 50 day EMA | 16.24 | 16.24 | 16.24 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.87 | 15.76 |
| 12 day SMA | 15.95 | 15.95 | 15.95 |
| 20 day SMA | 16.17 | 16.18 | 16.19 |
| 35 day SMA | 16.27 | 16.28 | 16.29 |
| 50 day SMA | 16.28 | 16.28 | 16.27 |
| 100 day SMA | 15.96 | 15.94 | 15.93 |
| 150 day SMA | 15.36 | 15.35 | 15.34 |
| 200 day SMA | 15.33 | 15.32 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.