HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific
Strong Daily Stock price targets for HudsonPacific HPP are 6.42 and 6.58
Daily Target 1 | 6.3 |
Daily Target 2 | 6.37 |
Daily Target 3 | 6.4566666666667 |
Daily Target 4 | 6.53 |
Daily Target 5 | 6.62 |
Daily price and volume Hudson Pacific
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.45 (0.94%) | 6.44 | 6.38 - 6.54 | 0.8838 times | Wed 27 March 2024 | 6.39 (4.58%) | 6.23 | 6.17 - 6.46 | 1.219 times | Tue 26 March 2024 | 6.11 (-3.02%) | 6.42 | 6.11 - 6.43 | 0.6705 times | Mon 25 March 2024 | 6.30 (-0.79%) | 6.38 | 6.30 - 6.50 | 0.8317 times | Fri 22 March 2024 | 6.35 (-6.34%) | 6.82 | 6.34 - 6.82 | 0.5525 times | Thu 21 March 2024 | 6.78 (3.67%) | 6.63 | 6.58 - 6.82 | 1.1214 times | Wed 20 March 2024 | 6.54 (4.64%) | 6.18 | 6.12 - 6.60 | 1.0998 times | Tue 19 March 2024 | 6.25 (-2.8%) | 6.31 | 6.19 - 6.42 | 1.0249 times | Mon 18 March 2024 | 6.43 (0.78%) | 6.48 | 6.37 - 6.53 | 1.0139 times | Fri 15 March 2024 | 6.38 (0.95%) | 6.20 | 6.18 - 6.41 | 1.5825 times | Thu 14 March 2024 | 6.32 (-5.39%) | 6.61 | 6.23 - 6.64 | 0.9954 times |
Weekly price and charts HudsonPacific
Strong weekly Stock price targets for HudsonPacific HPP are 6.28 and 6.71
Weekly Target 1 | 5.94 |
Weekly Target 2 | 6.19 |
Weekly Target 3 | 6.3666666666667 |
Weekly Target 4 | 6.62 |
Weekly Target 5 | 6.8 |
Weekly price and volumes for Hudson Pacific
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.45 (1.57%) | 6.38 | 6.11 - 6.54 | 0.5728 times | Fri 22 March 2024 | 6.35 (-0.47%) | 6.48 | 6.12 - 6.82 | 0.7647 times | Fri 15 March 2024 | 6.38 (-6.86%) | 6.83 | 6.18 - 6.96 | 0.7692 times | Fri 08 March 2024 | 6.85 (9.6%) | 6.20 | 6.15 - 7.20 | 1.0218 times | Fri 01 March 2024 | 6.25 (-4.29%) | 6.49 | 6.21 - 6.73 | 1.2613 times | Fri 23 February 2024 | 6.53 (-9.93%) | 6.90 | 6.46 - 6.99 | 0.8746 times | Fri 16 February 2024 | 7.25 (-5.72%) | 7.77 | 6.51 - 8.17 | 1.8234 times | Fri 09 February 2024 | 7.69 (-3.75%) | 7.78 | 7.33 - 7.81 | 1.0591 times | Fri 02 February 2024 | 7.99 (-8.69%) | 8.73 | 7.59 - 8.96 | 1.2182 times | Fri 26 January 2024 | 8.75 (1.16%) | 8.73 | 8.52 - 9.25 | 0.635 times | Fri 19 January 2024 | 8.65 (-1.59%) | 8.62 | 7.99 - 8.69 | 1.0715 times |
Monthly price and charts HudsonPacific
Strong monthly Stock price targets for HudsonPacific HPP are 6.28 and 7.37
Monthly Target 1 | 5.5 |
Monthly Target 2 | 5.97 |
Monthly Target 3 | 6.5866666666667 |
Monthly Target 4 | 7.06 |
Monthly Target 5 | 7.68 |
Monthly price and volumes Hudson Pacific
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.45 (1.74%) | 6.36 | 6.11 - 7.20 | 0.5218 times | Thu 29 February 2024 | 6.34 (-22.59%) | 8.19 | 6.22 - 8.21 | 0.8319 times | Wed 31 January 2024 | 8.19 (-12.03%) | 9.42 | 7.99 - 9.86 | 0.8032 times | Fri 29 December 2023 | 9.31 (58.6%) | 5.87 | 5.81 - 9.57 | 0.97 times | Thu 30 November 2023 | 5.87 (31.61%) | 4.42 | 4.39 - 6.19 | 0.9685 times | Tue 31 October 2023 | 4.46 (-32.93%) | 6.64 | 4.39 - 6.72 | 0.9211 times | Fri 29 September 2023 | 6.65 (-2.35%) | 6.94 | 6.22 - 7.54 | 1.1631 times | Thu 31 August 2023 | 6.81 (16.01%) | 5.89 | 5.25 - 6.96 | 0.8445 times | Mon 31 July 2023 | 5.87 (39.1%) | 4.21 | 4.15 - 6.06 | 1.1216 times | Fri 30 June 2023 | 4.22 (-9.64%) | 4.73 | 4.05 - 5.72 | 1.8542 times | Wed 31 May 2023 | 4.67 (-16.01%) | 5.51 | 4.08 - 5.57 | 1.0556 times |
Indicator Analysis of HudsonPacific
Please login to view indicator analysis. or View indicator analysis of HudsonPacific HPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
DMA period | DMA value |
5 day DMA | 6.32 |
12 day DMA | 6.42 |
20 day DMA | 6.49 |
35 day DMA | 6.66 |
50 day DMA | 7.17 |
100 day DMA | 7.35 |
150 day DMA | 6.93 |
200 day DMA | 6.56 |
EMA (exponential moving average) of Hudson Pacific HPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.38 | 6.34 | 6.32 |
12 day EMA | 6.42 | 6.42 | 6.43 |
20 day EMA | 6.52 | 6.53 | 6.55 |
35 day EMA | 6.87 | 6.9 | 6.93 |
50 day EMA | 7.22 | 7.25 | 7.28 |
SMA (simple moving average) of Hudson Pacific HPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.32 | 6.39 | 6.42 |
12 day SMA | 6.42 | 6.43 | 6.45 |
20 day SMA | 6.49 | 6.49 | 6.49 |
35 day SMA | 6.66 | 6.69 | 6.73 |
50 day SMA | 7.17 | 7.21 | 7.26 |
100 day SMA | 7.35 | 7.34 | 7.33 |
150 day SMA | 6.93 | 6.93 | 6.93 |
200 day SMA | 6.56 | 6.56 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.