HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 18.25 and 19.13

Daily Target 117.58
Daily Target 218.03
Daily Target 318.46
Daily Target 418.91
Daily Target 519.34

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 19 March 2026 18.48 (-1.44%) 18.30 18.01 - 18.89 0.7102 times
Tue 17 March 2026 18.75 (0.37%) 18.80 18.70 - 19.01 0.8248 times
Mon 16 March 2026 18.68 (-1.32%) 19.00 18.40 - 19.13 1.1854 times
Fri 13 March 2026 18.93 (-0.11%) 19.10 18.62 - 19.16 0.8396 times
Thu 12 March 2026 18.95 (2.71%) 18.55 18.45 - 19.18 1.6983 times
Wed 11 March 2026 18.45 (-1.81%) 18.65 18.26 - 19.04 0.5885 times
Tue 10 March 2026 18.79 (-0.84%) 18.91 18.47 - 19.19 1.1911 times
Mon 09 March 2026 18.95 (-2.62%) 19.18 18.50 - 19.38 0.9531 times
Fri 06 March 2026 19.46 (0.62%) 19.15 18.89 - 19.49 0.9584 times
Thu 05 March 2026 19.34 (0.83%) 19.25 19.11 - 19.58 1.0507 times
Wed 04 March 2026 19.18 (0.89%) 19.01 18.67 - 19.32 0.8952 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 17.69 and 18.81

Weekly Target 117.42
Weekly Target 217.95
Weekly Target 318.54
Weekly Target 419.07
Weekly Target 519.66

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 19 March 2026 18.48 (-2.38%) 19.00 18.01 - 19.13 0.5567 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.0785 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.0268 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.8165 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.9079 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2736 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.1989 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.5241 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.9598 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.6573 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 0.7586 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.46 and 19.03

Monthly Target 117.12
Monthly Target 217.8
Monthly Target 318.69
Monthly Target 419.37
Monthly Target 520.26

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 19 March 2026 18.48 (-2.69%) 18.72 18.01 - 19.58 0.8546 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.8368 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1975 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9877 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.932 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0739 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8253 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.8023 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6934 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7965 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.8 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.91
20 day DMA 18.76
35 day DMA 18.99
50 day DMA 19.38
100 day DMA 22.04
150 day DMA 23.91
200 day DMA 24.21

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7918.81
12 day EMA18.7818.8418.86
20 day EMA18.918.9418.96
35 day EMA19.2219.2619.29
50 day EMA19.5519.5919.62

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7518.76
12 day SMA18.9118.9318.95
20 day SMA18.7618.7518.74
35 day SMA18.9919.0119.02
50 day SMA19.3819.4519.51
100 day SMA22.0422.1322.22
150 day SMA23.9123.9624.01
200 day SMA24.2124.2624.31
Back to top | Use Dark Theme