Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 35.5 and 36.05
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.44 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.99 (1.1%) | 36.00 | 35.56 - 36.11 | 0.6628 times | Thu 03 October 2024 | 35.60 (1.19%) | 35.06 | 34.98 - 35.61 | 0.9361 times | Wed 02 October 2024 | 35.18 (1.21%) | 34.79 | 34.46 - 35.48 | 1.1404 times | Tue 01 October 2024 | 34.76 (-3.09%) | 35.04 | 34.15 - 35.19 | 1.342 times | Mon 30 September 2024 | 35.87 (1.3%) | 35.50 | 35.50 - 35.99 | 1.0756 times | Fri 27 September 2024 | 35.41 (-3.91%) | 35.76 | 35.11 - 36.08 | 1.2903 times | Thu 26 September 2024 | 36.85 (2.22%) | 36.48 | 36.07 - 36.93 | 0.8132 times | Wed 25 September 2024 | 36.05 (0.59%) | 36.00 | 35.93 - 36.41 | 0.8577 times | Tue 24 September 2024 | 35.84 (2.08%) | 35.26 | 35.25 - 35.88 | 0.8519 times | Mon 23 September 2024 | 35.11 (1.01%) | 34.79 | 34.63 - 35.25 | 1.03 times | Fri 20 September 2024 | 34.76 (-0.17%) | 34.71 | 34.39 - 34.92 | 4.8205 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 35.07 and 37.03
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.99 (1.64%) | 35.50 | 34.15 - 36.11 | 1.0612 times | Fri 27 September 2024 | 35.41 (1.87%) | 34.79 | 34.63 - 36.93 | 0.9966 times | Fri 20 September 2024 | 34.76 (4.32%) | 33.19 | 33.14 - 35.22 | 1.8548 times | Fri 13 September 2024 | 33.32 (-1.48%) | 34.28 | 32.69 - 34.83 | 0.9938 times | Fri 06 September 2024 | 33.82 (-6.52%) | 35.99 | 33.77 - 36.17 | 0.8136 times | Fri 30 August 2024 | 36.18 (0%) | 35.65 | 35.46 - 36.25 | 0.3217 times | Fri 30 August 2024 | 36.18 (1.46%) | 35.85 | 33.80 - 36.87 | 1.4599 times | Fri 23 August 2024 | 35.66 (-0.7%) | 34.62 | 34.28 - 36.17 | 0.8652 times | Fri 16 August 2024 | 35.91 (7.07%) | 33.63 | 33.58 - 36.03 | 0.7376 times | Fri 09 August 2024 | 33.54 (-0.53%) | 32.58 | 31.95 - 33.89 | 0.8959 times | Fri 02 August 2024 | 33.72 (-7.21%) | 36.40 | 33.56 - 36.43 | 0.8481 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 35.07 and 37.03
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.99 (0.33%) | 35.04 | 34.15 - 36.11 | 0.2005 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.1648 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.0975 times | Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.8805 times | Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.1584 times | Fri 31 May 2024 | 36.50 (29.94%) | 28.00 | 27.52 - 39.52 | 1.2718 times | Tue 30 April 2024 | 28.09 (-7.05%) | 30.25 | 27.43 - 30.56 | 0.8795 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.1734 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 1.0186 times | Wed 31 January 2024 | 28.71 (-4.59%) | 29.82 | 28.40 - 31.09 | 1.155 times | Fri 29 December 2023 | 30.09 (2.56%) | 29.11 | 28.45 - 31.17 | 1.2717 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.22 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.43 | 35.35 |
| 12 day EMA | 35.4 | 35.29 | 35.23 |
| 20 day EMA | 35.22 | 35.14 | 35.09 |
| 35 day EMA | 35.09 | 35.04 | 35.01 |
| 50 day EMA | 35.07 | 35.03 | 35.01 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.36 | 35.61 |
| 12 day SMA | 35.52 | 35.4 | 35.3 |
| 20 day SMA | 34.82 | 34.71 | 34.65 |
| 35 day SMA | 34.99 | 34.98 | 34.98 |
| 50 day SMA | 34.8 | 34.8 | 34.82 |
| 100 day SMA | 35.22 | 35.17 | 35.13 |
| 150 day SMA | 33.25 | 33.21 | 33.17 |
| 200 day SMA | 32.25 | 32.22 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.