Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 27.43 and 28.26

Daily Target 127.28
Daily Target 227.57
Daily Target 328.113333333333
Daily Target 428.4
Daily Target 528.94

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 22 March 2023 27.85 (-2.66%) 28.60 27.83 - 28.66 0.6388 times
Tue 21 March 2023 28.61 (1.49%) 28.53 28.29 - 28.79 0.7381 times
Mon 20 March 2023 28.19 (0.53%) 28.18 28.04 - 28.66 0.8222 times
Fri 17 March 2023 28.04 (-0.95%) 28.25 27.80 - 28.42 2.7548 times
Thu 16 March 2023 28.31 (1.25%) 27.60 27.51 - 28.40 0.9558 times
Wed 15 March 2023 27.96 (0.54%) 27.26 27.25 - 28.02 1.0181 times
Tue 14 March 2023 27.81 (1.72%) 27.87 27.58 - 28.28 0.6992 times
Mon 13 March 2023 27.34 (-0.4%) 27.11 26.93 - 27.60 0.8546 times
Fri 10 March 2023 27.45 (-1.58%) 27.83 27.05 - 27.84 0.7895 times
Thu 09 March 2023 27.89 (-1.34%) 28.30 27.87 - 28.52 0.7289 times
Wed 08 March 2023 28.27 (2.21%) 27.80 27.60 - 28.28 0.6396 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 27.36 and 28.32

Weekly Target 127.2
Weekly Target 227.52
Weekly Target 328.156666666667
Weekly Target 428.48
Weekly Target 529.12

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 22 March 2023 27.85 (-0.68%) 28.18 27.83 - 28.79 0.6762 times
Fri 17 March 2023 28.04 (2.15%) 27.11 26.93 - 28.42 1.9317 times
Fri 10 March 2023 27.45 (-4.05%) 28.87 27.05 - 29.09 1.2243 times
Fri 03 March 2023 28.61 (-2.09%) 29.57 28.15 - 30.26 1.6705 times
Fri 24 February 2023 29.22 (-3.12%) 29.63 28.92 - 29.73 0.8198 times
Fri 17 February 2023 30.16 (0%) 30.08 29.74 - 30.24 0.2035 times
Fri 17 February 2023 30.16 (0.63%) 29.86 29.74 - 30.57 0.8295 times
Fri 10 February 2023 29.97 (-1.77%) 30.22 29.34 - 30.32 0.8066 times
Fri 03 February 2023 30.51 (4.38%) 28.90 28.60 - 31.02 0.9581 times
Fri 27 January 2023 29.23 (4.73%) 28.05 27.90 - 29.54 0.8799 times
Fri 20 January 2023 27.91 (-0.57%) 27.86 26.76 - 28.02 0.8464 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 25.87 and 28.91

Monthly Target 125.21
Monthly Target 226.53
Monthly Target 328.25
Monthly Target 429.57
Monthly Target 531.29

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 22 March 2023 27.85 (-5.66%) 29.96 26.93 - 29.97 0.7698 times
Tue 28 February 2023 29.52 (1.3%) 29.04 28.90 - 31.02 0.662 times
Tue 31 January 2023 29.14 (8.45%) 27.26 26.76 - 29.54 0.6344 times
Fri 30 December 2022 26.87 (-10.55%) 30.11 26.08 - 30.23 0.8384 times
Wed 30 November 2022 30.04 (8.76%) 27.94 26.20 - 31.09 1.1426 times
Mon 31 October 2022 27.62 (10.83%) 25.34 24.08 - 28.12 0.9481 times
Fri 30 September 2022 24.92 (-13.2%) 28.26 24.74 - 28.90 1.4528 times
Wed 31 August 2022 28.71 (-14.02%) 33.05 28.67 - 35.32 1.2029 times
Fri 29 July 2022 33.39 (1.86%) 32.67 30.01 - 33.57 0.9528 times
Thu 30 June 2022 32.78 (-15.6%) 39.76 32.31 - 40.79 1.3963 times
Tue 31 May 2022 38.84 (6.03%) 36.62 33.45 - 39.71 1.488 times

 monthly chart HpInc

Indicator Analysis of HpInc

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.95
20 day DMA 28.4
35 day DMA 29.09
50 day DMA 28.89
100 day DMA 28.61
150 day DMA 28.15
200 day DMA 29.38

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.2528.07
12 day EMA28.1928.2528.18
20 day EMA28.3828.4428.42
35 day EMA28.5328.5728.57
50 day EMA28.7828.8228.83

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.2228.06
12 day SMA27.9528.0128.01
20 day SMA28.428.4628.48
35 day SMA29.0929.1529.16
50 day SMA28.8928.9128.92
100 day SMA28.6128.628.6
150 day SMA28.1528.1828.21
200 day SMA29.3829.4229.44
Back to top | Use Dark Theme