Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 24.11 and 24.76
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.28 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.49 (-1.01%) | 24.95 | 24.38 - 25.03 | 1.0661 times | Fri 12 December 2025 | 24.74 (-2.64%) | 25.39 | 24.67 - 25.47 | 0.7828 times | Thu 11 December 2025 | 25.41 (-0.31%) | 25.14 | 25.11 - 25.49 | 0.8751 times | Wed 10 December 2025 | 25.49 (0.43%) | 25.34 | 25.13 - 25.58 | 0.9969 times | Tue 09 December 2025 | 25.38 (1.24%) | 24.79 | 24.75 - 25.52 | 0.8697 times | Mon 08 December 2025 | 25.07 (-3.24%) | 25.74 | 24.91 - 25.77 | 1.2974 times | Fri 05 December 2025 | 25.91 (0.04%) | 25.93 | 25.64 - 26.04 | 0.8509 times | Thu 04 December 2025 | 25.90 (2.82%) | 25.19 | 25.11 - 25.93 | 0.9708 times | Wed 03 December 2025 | 25.19 (0.16%) | 25.24 | 24.97 - 25.47 | 0.9962 times | Tue 02 December 2025 | 25.15 (3.12%) | 24.75 | 24.43 - 25.45 | 1.294 times | Mon 01 December 2025 | 24.39 (-0.12%) | 24.00 | 23.98 - 24.72 | 1.1802 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.11 and 24.76
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.49 (-1.01%) | 24.95 | 24.38 - 25.03 | 0.2805 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.2688 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.3925 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 1.0303 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.5746 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.2967 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.7768 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.3125 times | Fri 31 October 2025 | 27.67 (0.04%) | 27.94 | 27.18 - 28.25 | 1.1353 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.9318 times | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 1.9654 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.24 and 26.3
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.49 (0.29%) | 24.00 | 23.98 - 26.04 | 0.7105 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.1299 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.3301 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.0222 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9937 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8588 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9865 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9908 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.1136 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8641 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.6931 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.44 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.17 | 25.38 |
| 12 day EMA | 24.98 | 25.07 | 25.13 |
| 20 day EMA | 25.01 | 25.07 | 25.11 |
| 35 day EMA | 25.39 | 25.44 | 25.48 |
| 50 day EMA | 25.93 | 25.99 | 26.04 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.22 | 25.45 |
| 12 day SMA | 25.13 | 25.09 | 25.05 |
| 20 day SMA | 24.44 | 24.44 | 24.46 |
| 35 day SMA | 25.29 | 25.38 | 25.47 |
| 50 day SMA | 25.92 | 25.98 | 26.02 |
| 100 day SMA | 26.52 | 26.52 | 26.52 |
| 150 day SMA | 26.3 | 26.31 | 26.32 |
| 200 day SMA | 26.44 | 26.49 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.