HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.44 and 24.47

Daily Target 122.73
Daily Target 223.12
Daily Target 323.756666666667
Daily Target 424.15
Daily Target 524.79

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 22 June 2026 23.52 (0.13%) 23.38 23.36 - 24.39 0.9873 times
Thu 18 June 2026 23.49 (1.34%) 23.46 22.77 - 23.70 0.9109 times
Wed 17 June 2026 23.18 (-4.61%) 24.30 23.16 - 24.41 1.6158 times
Tue 16 June 2026 24.30 (-1.26%) 24.62 24.01 - 24.76 0.6513 times
Mon 15 June 2026 24.61 (-2.5%) 25.55 24.52 - 25.98 0.8106 times
Fri 12 June 2026 25.24 (2.27%) 24.68 24.02 - 25.31 0.8353 times
Thu 11 June 2026 24.68 (-0.04%) 24.58 24.15 - 25.00 0.8342 times
Wed 10 June 2026 24.69 (-1.08%) 24.33 24.23 - 25.20 1.6622 times
Tue 09 June 2026 24.96 (-1.62%) 25.52 24.07 - 25.62 0.7554 times
Mon 08 June 2026 25.37 (-0.82%) 25.28 24.56 - 25.75 0.9371 times
Fri 05 June 2026 25.58 (-2.81%) 25.99 24.95 - 26.29 0.9948 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.44 and 24.47

Weekly Target 122.73
Weekly Target 223.12
Weekly Target 323.756666666667
Weekly Target 424.15
Weekly Target 524.79

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 22 June 2026 23.52 (0.13%) 23.38 23.36 - 24.39 0.1877 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.7585 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.9554 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.423 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.8219 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.2212 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.2217 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.8324 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.6328 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.9454 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.1692 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.59 and 26.71

Monthly Target 118.27
Monthly Target 220.9
Monthly Target 325.393333333333
Monthly Target 428.02
Monthly Target 532.51

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 22 June 2026 23.52 (-13.08%) 27.50 22.77 - 29.89 0.7808 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3871 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.071 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.221 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4849 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.968 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7985 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7535 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8681 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6671 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6486 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.66
20 day DMA 25.29
35 day DMA 23.57
50 day DMA 22.49
100 day DMA 20.73
150 day DMA 21.42
200 day DMA 22.93

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.9824.22
12 day EMA24.3524.524.68
20 day EMA24.2424.3224.41
35 day EMA23.5323.5323.53
50 day EMA22.322.2522.2

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.1624.4
12 day SMA24.6624.8725.19
20 day SMA25.2925.2125.09
35 day SMA23.5723.4923.41
50 day SMA22.4922.3822.28
100 day SMA20.7320.6820.64
150 day SMA21.4221.4321.44
200 day SMA22.9322.9622.98
Back to top | Use Dark Theme