HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 29.1 and 29.59

Daily Target 128.7
Daily Target 229.01
Daily Target 329.19
Daily Target 429.5
Daily Target 529.68

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 16 May 2025 29.32 (1.88%) 28.90 28.88 - 29.37 1.1223 times
Thu 15 May 2025 28.78 (0.45%) 28.38 28.35 - 28.97 1.1417 times
Wed 14 May 2025 28.65 (-0.45%) 28.80 28.53 - 28.94 1.0389 times
Tue 13 May 2025 28.78 (1.84%) 28.25 28.14 - 28.95 1.0246 times
Mon 12 May 2025 28.26 (6.8%) 28.18 28.13 - 29.06 1.5052 times
Fri 09 May 2025 26.46 (0.49%) 26.67 26.41 - 26.92 1.0937 times
Thu 08 May 2025 26.33 (1.86%) 26.10 25.98 - 26.65 0.8556 times
Wed 07 May 2025 25.85 (0.86%) 25.60 25.43 - 25.90 0.8212 times
Tue 06 May 2025 25.63 (-1.04%) 25.62 25.49 - 25.93 0.7443 times
Mon 05 May 2025 25.90 (-0.19%) 25.78 25.75 - 26.20 0.6526 times
Fri 02 May 2025 25.95 (2.21%) 25.93 25.80 - 26.08 0.7956 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 28.73 and 29.97

Weekly Target 127.7
Weekly Target 228.51
Weekly Target 328.94
Weekly Target 429.75
Weekly Target 530.18

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 1.346 times
Fri 09 May 2025 26.46 (1.97%) 25.78 25.43 - 26.92 0.9617 times
Fri 02 May 2025 25.95 (2.65%) 25.28 24.92 - 26.08 0.9546 times
Fri 25 April 2025 25.28 (6.08%) 23.45 23.11 - 25.52 0.6772 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.2254 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0.13%) 24.69 23.07 - 25.11 0.8994 times
Fri 11 April 2025 23.44 (3.67%) 21.82 21.21 - 24.34 2.6945 times
Fri 04 April 2025 22.61 (-18.96%) 27.45 21.96 - 28.07 2.2412 times
Fri 28 March 2025 27.90 (-2.72%) 29.06 27.79 - 29.18 0.5858 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 27.34 and 31.35

Monthly Target 124.01
Monthly Target 226.66
Monthly Target 328.016666666667
Monthly Target 430.67
Monthly Target 532.03

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 16 May 2025 29.32 (14.67%) 25.67 25.36 - 29.37 0.5529 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.4303 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 1.1099 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8902 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9203 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7358 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9904 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.9548 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2436 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1717 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.9401 times

 monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 28.76
12 day DMA 27.11
20 day DMA 26.21
35 day DMA 25.25
50 day DMA 26.29
100 day DMA 29.56
150 day DMA 31.82
200 day DMA 32.57

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.1727.86
12 day EMA27.4527.1126.81
20 day EMA26.7826.5126.27
35 day EMA26.7726.6226.49
50 day EMA26.8326.7326.65

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.1927.7
12 day SMA27.1126.826.52
20 day SMA26.2125.9225.65
35 day SMA25.2525.225.18
50 day SMA26.2926.326.32
100 day SMA29.5629.629.64
150 day SMA31.8231.8731.92
200 day SMA32.5732.632.64
Back to top | Use Dark Theme