HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 36 and 36.55
Daily Target 1 | 35.88 |
Daily Target 2 | 36.11 |
Daily Target 3 | 36.43 |
Daily Target 4 | 36.66 |
Daily Target 5 | 36.98 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.34 (0.25%) | 36.54 | 36.20 - 36.75 | 1.122 times | Thu 25 July 2024 | 36.25 (-4.15%) | 37.61 | 36.20 - 37.79 | 1.3203 times | Wed 24 July 2024 | 37.82 (0.29%) | 37.58 | 37.50 - 38.12 | 0.9699 times | Tue 23 July 2024 | 37.71 (-0.82%) | 37.78 | 37.65 - 38.14 | 0.6875 times | Mon 22 July 2024 | 38.02 (2.34%) | 37.62 | 37.42 - 38.04 | 0.6947 times | Fri 19 July 2024 | 37.15 (-0.62%) | 37.41 | 36.88 - 37.44 | 0.7337 times | Thu 18 July 2024 | 37.38 (-1.92%) | 38.07 | 37.22 - 38.19 | 0.9062 times | Wed 17 July 2024 | 38.11 (0.29%) | 37.60 | 37.37 - 38.42 | 1.369 times | Tue 16 July 2024 | 38.00 (1.77%) | 37.60 | 37.49 - 38.13 | 1.3174 times | Mon 15 July 2024 | 37.34 (1.66%) | 36.43 | 36.41 - 37.35 | 0.8793 times | Fri 12 July 2024 | 36.73 (1.75%) | 36.23 | 35.93 - 36.91 | 1.0144 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 35.3 and 37.24
Weekly Target 1 | 34.95 |
Weekly Target 2 | 35.65 |
Weekly Target 3 | 36.893333333333 |
Weekly Target 4 | 37.59 |
Weekly Target 5 | 38.83 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.34 (-2.18%) | 37.62 | 36.20 - 38.14 | 1.0376 times | Fri 19 July 2024 | 37.15 (1.14%) | 36.43 | 36.41 - 38.42 | 1.1266 times | Fri 12 July 2024 | 36.73 (6.06%) | 34.85 | 34.80 - 36.91 | 1.009 times | Fri 05 July 2024 | 34.63 (-0.63%) | 34.90 | 34.39 - 35.09 | 0.2778 times | Wed 03 July 2024 | 34.85 (-0.49%) | 35.20 | 34.40 - 35.23 | 0.4914 times | Fri 28 June 2024 | 35.02 (-3.71%) | 36.35 | 34.65 - 36.90 | 1.3778 times | Fri 21 June 2024 | 36.37 (-1.03%) | 36.11 | 35.85 - 37.18 | 1.1994 times | Tue 18 June 2024 | 36.75 (3.49%) | 35.61 | 35.22 - 36.80 | 0.5691 times | Fri 14 June 2024 | 35.51 (-2.58%) | 36.30 | 35.44 - 36.98 | 1.3076 times | Fri 07 June 2024 | 36.45 (-0.14%) | 36.50 | 34.84 - 36.79 | 1.6036 times | Fri 31 May 2024 | 36.50 (11.45%) | 32.89 | 32.41 - 39.52 | 2.9513 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 35.37 and 39.4
Monthly Target 1 | 32.35 |
Monthly Target 2 | 34.35 |
Monthly Target 3 | 36.383333333333 |
Monthly Target 4 | 38.38 |
Monthly Target 5 | 40.41 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.34 (3.77%) | 35.20 | 34.39 - 38.42 | 0.6977 times | Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.072 times | Fri 31 May 2024 | 36.50 (29.94%) | 28.00 | 27.52 - 39.52 | 1.177 times | Tue 30 April 2024 | 28.09 (-7.05%) | 30.25 | 27.43 - 30.56 | 0.8139 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.0858 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 0.9427 times | Wed 31 January 2024 | 28.71 (-4.59%) | 29.82 | 28.40 - 31.09 | 1.0689 times | Fri 29 December 2023 | 30.09 (2.56%) | 29.11 | 28.45 - 31.17 | 1.1769 times | Thu 30 November 2023 | 29.34 (11.43%) | 26.41 | 26.22 - 29.38 | 0.9856 times | Tue 31 October 2023 | 26.33 (2.45%) | 25.64 | 25.56 - 27.24 | 0.9795 times | Fri 29 September 2023 | 25.70 (-13.5%) | 29.95 | 25.22 - 30.67 | 1.1552 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 37.23 |
12 day DMA | 37.25 |
20 day DMA | 36.39 |
35 day DMA | 36.23 |
50 day DMA | 35.64 |
100 day DMA | 32.48 |
150 day DMA | 31.4 |
200 day DMA | 30.6 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.91 | 37.2 | 37.67 |
12 day EMA | 36.93 | 37.04 | 37.18 |
20 day EMA | 36.62 | 36.65 | 36.69 |
35 day EMA | 35.98 | 35.96 | 35.94 |
50 day EMA | 35.37 | 35.33 | 35.29 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.23 | 37.39 | 37.62 |
12 day SMA | 37.25 | 37.22 | 37.15 |
20 day SMA | 36.39 | 36.33 | 36.25 |
35 day SMA | 36.23 | 36.23 | 36.23 |
50 day SMA | 35.64 | 35.53 | 35.43 |
100 day SMA | 32.48 | 32.42 | 32.35 |
150 day SMA | 31.4 | 31.36 | 31.32 |
200 day SMA | 30.6 | 30.55 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.