HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 29.08 and 31.04

Daily Target 127.44
Daily Target 228.75
Daily Target 329.403333333333
Daily Target 430.71
Daily Target 531.36

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 07 August 2026 30.05 (6.64%) 28.35 28.10 - 30.06 0.9448 times
Thu 06 August 2026 28.18 (-1.16%) 28.38 28.01 - 29.08 0.9388 times
Wed 05 August 2026 28.51 (-1.08%) 28.75 28.05 - 29.26 0.7551 times
Tue 04 August 2026 28.82 (6.27%) 26.57 26.45 - 28.95 1.0103 times
Mon 03 August 2026 27.12 (-0.55%) 27.91 26.94 - 27.98 0.8572 times
Fri 31 July 2026 27.27 (1.53%) 26.68 26.05 - 27.33 0.78 times
Thu 30 July 2026 26.86 (-5.49%) 27.37 26.24 - 27.47 1.284 times
Wed 29 July 2026 28.42 (0.46%) 28.08 27.58 - 29.12 1.0663 times
Tue 28 July 2026 28.29 (6.55%) 26.55 26.30 - 28.37 1.3362 times
Mon 27 July 2026 26.55 (3.07%) 25.98 25.86 - 26.59 1.0273 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.5848 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 28.25 and 31.86

Weekly Target 125.24
Weekly Target 227.65
Weekly Target 328.853333333333
Weekly Target 431.26
Weekly Target 532.46

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 07 August 2026 30.05 (10.19%) 27.91 26.45 - 30.06 1.1695 times
Fri 31 July 2026 27.27 (5.86%) 25.98 25.86 - 29.12 1.4258 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.1518 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.8306 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 1.2031 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.9361 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.8709 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 1.1803 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.9878 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 1.2442 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.8532 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 28.25 and 31.86

Monthly Target 125.24
Monthly Target 227.65
Monthly Target 328.853333333333
Monthly Target 431.26
Monthly Target 532.46

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 07 August 2026 30.05 (10.19%) 27.91 26.45 - 30.06 0.2147 times
Fri 31 July 2026 27.27 (24.29%) 21.88 21.67 - 29.12 0.8962 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0655 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.4123 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0905 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2431 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.5118 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9856 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.813 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7671 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8839 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 28.54
12 day DMA 27.63
20 day DMA 26.38
35 day DMA 25
50 day DMA 25.14
100 day DMA 22.78
150 day DMA 21.67
200 day DMA 22.46

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.0327.96
12 day EMA27.6627.2227.05
20 day EMA26.8326.4926.31
35 day EMA26.1125.8825.74
50 day EMA25.4325.2425.12

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5427.9827.72
12 day SMA27.6327.1726.91
20 day SMA26.3826.1225.92
35 day SMA2524.8124.67
50 day SMA25.1425.0424.99
100 day SMA22.7822.6722.57
150 day SMA21.6721.6121.57
200 day SMA22.4622.4422.44
Back to top | Use Dark Theme