Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 25.01 and 25.47
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.57 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.18 (1.94%) | 25.00 | 24.84 - 25.30 | 0.9317 times |
| Thu 05 June 2025 | 24.70 (-1.91%) | 25.18 | 24.61 - 25.38 | 0.9183 times |
| Wed 04 June 2025 | 25.18 (-0.79%) | 25.46 | 25.11 - 25.71 | 0.9535 times |
| Tue 03 June 2025 | 25.38 (1.89%) | 24.82 | 24.51 - 25.47 | 0.6291 times |
| Mon 02 June 2025 | 24.91 (0.04%) | 24.94 | 24.45 - 24.98 | 0.7183 times |
| Fri 30 May 2025 | 24.90 (-0.2%) | 24.76 | 24.40 - 25.03 | 1.2215 times |
| Thu 29 May 2025 | 24.95 (-8.27%) | 23.82 | 23.59 - 25.90 | 1.9837 times |
| Wed 28 May 2025 | 27.20 (-4.02%) | 28.15 | 27.20 - 28.35 | 1.2972 times |
| Tue 27 May 2025 | 28.34 (1.29%) | 28.44 | 28.14 - 28.47 | 0.7724 times |
| Fri 23 May 2025 | 27.98 (-1.82%) | 27.68 | 27.56 - 28.13 | 0.5744 times |
| Thu 22 May 2025 | 28.50 (-0.38%) | 28.50 | 28.38 - 28.75 | 0.4294 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.82 and 26.08
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.18 (1.12%) | 24.94 | 24.45 - 25.71 | 1.9318 times |
| Fri 30 May 2025 | 24.90 (-11.01%) | 28.44 | 23.59 - 28.47 | 2.4548 times |
| Fri 23 May 2025 | 27.98 (-4.57%) | 28.84 | 27.56 - 29.48 | 1.2411 times |
| Fri 16 May 2025 | 29.32 (10.81%) | 28.18 | 28.13 - 29.37 | 1.413 times |
| Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 1.0096 times |
| Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 1.0021 times |
| Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 0.7109 times |
| Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.2367 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.47 (0.13%) | 24.69 | 23.07 - 25.11 | 0.9442 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.82 and 26.08
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.18 (1.12%) | 24.94 | 24.45 - 25.71 | 0.379 times |
| Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.2823 times |
| Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.4413 times |
| Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.1184 times |
| Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.897 times |
| Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9273 times |
| Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7414 times |
| Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.998 times |
| Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.9621 times |
| Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2531 times |
| Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1807 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 26.32 |
| 20 day DMA | 27.21 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.71 |
| 100 day DMA | 28.66 |
| 150 day DMA | 30.88 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.24 | 25.51 |
| 12 day EMA | 25.96 | 26.1 | 26.35 |
| 20 day EMA | 26.27 | 26.39 | 26.57 |
| 35 day EMA | 26.28 | 26.34 | 26.44 |
| 50 day EMA | 25.88 | 25.91 | 25.96 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.01 | 25.06 |
| 12 day SMA | 26.32 | 26.64 | 27 |
| 20 day SMA | 27.21 | 27.27 | 27.32 |
| 35 day SMA | 26.33 | 26.28 | 26.25 |
| 50 day SMA | 25.71 | 25.76 | 25.84 |
| 100 day SMA | 28.66 | 28.73 | 28.81 |
| 150 day SMA | 30.88 | 30.96 | 31.04 |
| 200 day SMA | 32.05 | 32.1 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.