HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 21.15 and 21.98

Daily Target 120.5
Daily Target 220.96
Daily Target 321.33
Daily Target 421.79
Daily Target 522.16

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 06 May 2026 21.42 (1.23%) 21.20 20.87 - 21.70 1.2172 times
Tue 05 May 2026 21.16 (1.73%) 20.78 20.37 - 21.47 1.0447 times
Mon 04 May 2026 20.80 (-0.14%) 20.89 20.58 - 21.27 0.7605 times
Fri 01 May 2026 20.83 (-0.14%) 20.96 20.54 - 21.05 0.9522 times
Thu 30 April 2026 20.86 (3.57%) 20.10 19.96 - 20.96 1.4235 times
Wed 29 April 2026 20.14 (2.08%) 19.72 19.63 - 20.73 1.1716 times
Tue 28 April 2026 19.73 (-0.2%) 19.79 19.65 - 20.09 0.9816 times
Mon 27 April 2026 19.77 (-0.15%) 19.80 19.50 - 20.11 0.5759 times
Fri 24 April 2026 19.80 (-1.69%) 20.27 19.65 - 20.62 0.8561 times
Thu 23 April 2026 20.14 (-1.47%) 20.28 19.86 - 20.32 1.0167 times
Wed 22 April 2026 20.44 (-3.08%) 21.03 20.39 - 21.38 1.3965 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 20.9 and 22.23

Weekly Target 119.83
Weekly Target 220.63
Weekly Target 321.163333333333
Weekly Target 421.96
Weekly Target 522.49

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 06 May 2026 21.42 (2.83%) 20.89 20.37 - 21.70 0.5334 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.9008 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.1141 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.1455 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.947 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.092 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.263 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7874 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.1356 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.0812 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.9128 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 20.9 and 22.23

Monthly Target 119.83
Monthly Target 220.63
Monthly Target 321.163333333333
Monthly Target 421.96
Monthly Target 522.49

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 06 May 2026 21.42 (2.68%) 20.96 20.37 - 21.70 0.1998 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.2377 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.4109 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.7159 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1186 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9227 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8707 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0032 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.771 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7495 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6477 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.52
20 day DMA 19.97
35 day DMA 19.54
50 day DMA 19.33
100 day DMA 20.12
150 day DMA 22.1
200 day DMA 23.32

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.7720.57
12 day EMA20.5220.3620.21
20 day EMA20.1820.0519.93
35 day EMA19.7819.6819.59
50 day EMA19.4219.3419.27

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.7620.47
12 day SMA20.5220.3620.26
20 day SMA19.9719.8519.72
35 day SMA19.5419.4619.39
50 day SMA19.3319.2719.22
100 day SMA20.1220.1620.21
150 day SMA22.122.1322.18
200 day SMA23.3223.3423.35
Back to top | Use Dark Theme