Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 23.25 and 24.01
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.84 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.6 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.74 (-1.25%) | 24.00 | 23.51 - 24.27 | 0.5991 times |
| Mon 14 April 2025 | 24.04 (2.56%) | 24.69 | 23.65 - 25.11 | 0.6958 times |
| Fri 11 April 2025 | 23.44 (2.49%) | 22.99 | 22.40 - 23.47 | 0.6651 times |
| Thu 10 April 2025 | 22.87 (-5.81%) | 23.42 | 22.32 - 23.66 | 0.7394 times |
| Wed 09 April 2025 | 24.28 (10.97%) | 21.50 | 21.21 - 24.34 | 1.2917 times |
| Tue 08 April 2025 | 21.88 (-6.42%) | 23.70 | 21.51 - 23.82 | 1.1749 times |
| Mon 07 April 2025 | 23.38 (3.41%) | 21.82 | 21.59 - 24.06 | 1.4325 times |
| Fri 04 April 2025 | 22.61 (-4.92%) | 23.32 | 21.96 - 23.46 | 1.4955 times |
| Thu 03 April 2025 | 23.78 (-14.71%) | 25.88 | 22.95 - 25.94 | 1.5102 times |
| Wed 02 April 2025 | 27.88 (0.32%) | 27.49 | 27.49 - 28.07 | 0.3957 times |
| Tue 01 April 2025 | 27.79 (0.36%) | 27.88 | 27.46 - 27.96 | 0.4248 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 22.83 and 24.43
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.74 (1.28%) | 24.69 | 23.51 - 25.11 | 0.4664 times |
| Fri 11 April 2025 | 23.44 (3.67%) | 21.82 | 21.21 - 24.34 | 1.9102 times |
| Fri 04 April 2025 | 22.61 (-18.96%) | 27.45 | 21.96 - 28.07 | 1.5889 times |
| Fri 28 March 2025 | 27.90 (-2.72%) | 29.06 | 27.79 - 29.18 | 0.4153 times |
| Fri 21 March 2025 | 28.68 (0.95%) | 28.40 | 27.95 - 29.01 | 1.1481 times |
| Fri 14 March 2025 | 28.41 (-6.97%) | 30.31 | 27.67 - 30.50 | 0.9677 times |
| Fri 07 March 2025 | 30.54 (-1.07%) | 31.08 | 29.17 - 31.43 | 1.1076 times |
| Fri 28 February 2025 | 30.87 (-10.86%) | 34.84 | 29.98 - 35.28 | 1.2912 times |
| Fri 21 February 2025 | 34.63 (2.94%) | 33.87 | 33.61 - 34.95 | 0.5465 times |
| Fri 14 February 2025 | 33.64 (4.25%) | 32.59 | 32.38 - 33.81 | 0.5583 times |
| Fri 07 February 2025 | 32.27 (-0.71%) | 31.71 | 31.05 - 32.97 | 0.6915 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.05 and 25.91
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 24.34 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.74 (-14.27%) | 27.88 | 21.21 - 28.07 | 1.0783 times |
| Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.1055 times |
| Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8867 times |
| Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9167 times |
| Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7329 times |
| Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9865 times |
| Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.9511 times |
| Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2387 times |
| Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1671 times |
| Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.9364 times |
| Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.232 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.45 |
| 20 day DMA | 26.13 |
| 35 day DMA | 28.05 |
| 50 day DMA | 29.6 |
| 100 day DMA | 31.99 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.69 | 23.52 |
| 12 day EMA | 24.56 | 24.71 | 24.83 |
| 20 day EMA | 25.69 | 25.9 | 26.1 |
| 35 day EMA | 27.53 | 27.75 | 27.97 |
| 50 day EMA | 29.28 | 29.51 | 29.73 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.3 | 23.17 |
| 12 day SMA | 24.45 | 24.8 | 25.18 |
| 20 day SMA | 26.13 | 26.36 | 26.55 |
| 35 day SMA | 28.05 | 28.37 | 28.67 |
| 50 day SMA | 29.6 | 29.78 | 29.95 |
| 100 day SMA | 31.99 | 32.12 | 32.25 |
| 150 day SMA | 33.29 | 33.36 | 33.44 |
| 200 day SMA | 33.83 | 33.89 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.