HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 33 and 33.6

Daily Target 132.55
Daily Target 232.84
Daily Target 333.146666666667
Daily Target 433.44
Daily Target 533.75

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 28 May 2024 33.14 (1.19%) 32.89 32.85 - 33.45 1.1876 times
Fri 24 May 2024 32.75 (0.31%) 32.78 32.53 - 32.92 0.9631 times
Thu 23 May 2024 32.65 (-1.09%) 33.18 32.59 - 33.38 1.0104 times
Wed 22 May 2024 33.01 (0.98%) 32.76 32.75 - 33.27 1.1429 times
Tue 21 May 2024 32.69 (2.73%) 31.95 31.89 - 32.85 1.2145 times
Mon 20 May 2024 31.82 (2.02%) 31.38 31.26 - 31.93 0.8275 times
Fri 17 May 2024 31.19 (0.39%) 31.23 31.01 - 31.28 0.6814 times
Thu 16 May 2024 31.07 (-0.92%) 31.26 31.00 - 31.34 0.8259 times
Wed 15 May 2024 31.36 (1.95%) 31.00 30.99 - 31.40 0.9594 times
Tue 14 May 2024 30.76 (2.74%) 30.14 30.02 - 30.92 1.1874 times
Mon 13 May 2024 29.94 (0.74%) 29.84 29.81 - 30.23 0.8246 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 33 and 33.6

Weekly Target 132.55
Weekly Target 232.84
Weekly Target 333.146666666667
Weekly Target 433.44
Weekly Target 533.75

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 28 May 2024 33.14 (1.19%) 32.89 32.85 - 33.45 0.2834 times
Fri 24 May 2024 32.75 (5%) 31.38 31.26 - 33.38 1.2312 times
Fri 17 May 2024 31.19 (4.95%) 29.84 29.81 - 31.40 1.0689 times
Fri 10 May 2024 29.72 (5.46%) 28.33 28.22 - 29.88 1.0076 times
Fri 03 May 2024 28.18 (0.64%) 28.12 27.52 - 28.50 1.0242 times
Fri 26 April 2024 28.00 (0.68%) 28.00 27.43 - 28.59 1.2778 times
Fri 19 April 2024 27.81 (-2.52%) 28.77 27.51 - 28.90 1.0161 times
Fri 12 April 2024 28.53 (-1.99%) 29.28 28.36 - 29.98 1.1174 times
Fri 05 April 2024 29.11 (-3.67%) 30.25 29.05 - 30.56 1.0732 times
Thu 28 March 2024 30.22 (0.57%) 29.89 29.73 - 30.37 0.9001 times
Fri 22 March 2024 30.05 (-1.22%) 30.39 29.33 - 30.47 1.1355 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 30.33 and 36.26

Monthly Target 125.44
Monthly Target 229.29
Monthly Target 331.37
Monthly Target 435.22
Monthly Target 537.3

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 28 May 2024 33.14 (17.98%) 28.00 27.52 - 33.45 0.721 times
Tue 30 April 2024 28.09 (-7.05%) 30.25 27.43 - 30.56 0.836 times
Thu 28 March 2024 30.22 (6.67%) 29.00 28.87 - 31.05 1.1154 times
Thu 29 February 2024 28.33 (-1.32%) 28.66 27.66 - 29.49 0.9683 times
Wed 31 January 2024 28.71 (-4.59%) 29.82 28.40 - 31.09 1.0979 times
Fri 29 December 2023 30.09 (2.56%) 29.11 28.45 - 31.17 1.2089 times
Thu 30 November 2023 29.34 (11.43%) 26.41 26.22 - 29.38 1.0124 times
Tue 31 October 2023 26.33 (2.45%) 25.64 25.56 - 27.24 1.0061 times
Fri 29 September 2023 25.70 (-13.5%) 29.95 25.22 - 30.67 1.1866 times
Thu 31 August 2023 29.71 (-9.5%) 32.57 27.85 - 33.25 0.8475 times
Mon 31 July 2023 32.83 (6.9%) 30.70 30.24 - 33.90 0.6398 times

 monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 32.85
12 day DMA 31.68
20 day DMA 30.4
35 day DMA 29.47
50 day DMA 29.58
100 day DMA 29.45
150 day DMA 29.2
200 day DMA 28.92

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.4432.29
12 day EMA31.7431.4931.26
20 day EMA3130.7730.56
35 day EMA30.4430.2830.13
50 day EMA29.9929.8629.74

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8532.5832.27
12 day SMA31.6831.3831.11
20 day SMA30.430.1629.92
35 day SMA29.4729.3629.26
50 day SMA29.5829.5229.48
100 day SMA29.4529.4129.38
150 day SMA29.229.1629.11
200 day SMA28.9228.9228.91
Back to top | Use Dark Theme