Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 31.41 and 33.94
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.95 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.96 (-4.19%) | 34.48 | 32.38 - 34.91 | 0.639 times | Fri 18 September 2026 | 34.40 (-0.75%) | 34.74 | 33.76 - 35.15 | 2.0177 times | Thu 17 September 2026 | 34.66 (5.99%) | 33.01 | 32.56 - 34.84 | 0.8603 times | Wed 16 September 2026 | 32.70 (-3.34%) | 33.80 | 32.65 - 34.06 | 0.7365 times | Tue 15 September 2026 | 33.83 (-0.56%) | 33.95 | 33.37 - 34.79 | 0.5516 times | Mon 14 September 2026 | 34.02 (-4.11%) | 35.12 | 33.57 - 35.19 | 1.1136 times | Fri 11 September 2026 | 35.48 (8.4%) | 32.95 | 32.93 - 36.23 | 1.5069 times | Thu 10 September 2026 | 32.73 (1.05%) | 32.17 | 31.73 - 33.17 | 0.8066 times | Wed 09 September 2026 | 32.39 (3.91%) | 31.17 | 31.17 - 32.93 | 0.8769 times | Tue 08 September 2026 | 31.17 (-4.5%) | 32.18 | 30.89 - 32.34 | 0.8909 times | Fri 04 September 2026 | 32.64 (2.22%) | 31.95 | 31.63 - 32.78 | 0.7557 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 31.41 and 33.94
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.96 (-4.19%) | 34.48 | 32.38 - 34.91 | 0.1858 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.5354 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.1869 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.2646 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.727 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6982 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.0309 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.0095 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.2307 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.131 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7169 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 31.36 and 37.84
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.96 (9.79%) | 29.75 | 29.75 - 36.23 | 0.755 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9377 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8256 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9815 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.301 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0045 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1452 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3927 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9079 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7489 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7067 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.05 |
| 35 day DMA | 30.91 |
| 50 day DMA | 29.33 |
| 100 day DMA | 26.36 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.97 | 33.76 |
| 12 day EMA | 33.1 | 33.12 | 32.89 |
| 20 day EMA | 32.3 | 32.23 | 32 |
| 35 day EMA | 30.8 | 30.67 | 30.45 |
| 50 day EMA | 29.32 | 29.17 | 28.96 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.92 | 34.14 |
| 12 day SMA | 33.24 | 33.16 | 32.91 |
| 20 day SMA | 32.05 | 31.89 | 31.64 |
| 35 day SMA | 30.91 | 30.75 | 30.53 |
| 50 day SMA | 29.33 | 29.17 | 28.97 |
| 100 day SMA | 26.36 | 26.24 | 26.1 |
| 150 day SMA | 23.95 | 23.85 | 23.75 |
| 200 day SMA | 23.33 | 23.29 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.