Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 24.31 and 25.11
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.76 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.74 (-2.64%) | 25.39 | 24.67 - 25.47 | 0.774 times | Thu 11 December 2025 | 25.41 (-0.31%) | 25.14 | 25.11 - 25.49 | 0.8652 times | Wed 10 December 2025 | 25.49 (0.43%) | 25.34 | 25.13 - 25.58 | 0.9857 times | Tue 09 December 2025 | 25.38 (1.24%) | 24.79 | 24.75 - 25.52 | 0.8599 times | Mon 08 December 2025 | 25.07 (-3.24%) | 25.74 | 24.91 - 25.77 | 1.2828 times | Fri 05 December 2025 | 25.91 (0.04%) | 25.93 | 25.64 - 26.04 | 0.8413 times | Thu 04 December 2025 | 25.90 (2.82%) | 25.19 | 25.11 - 25.93 | 0.9598 times | Wed 03 December 2025 | 25.19 (0.16%) | 25.24 | 24.97 - 25.47 | 0.9849 times | Tue 02 December 2025 | 25.15 (3.12%) | 24.75 | 24.43 - 25.45 | 1.2795 times | Mon 01 December 2025 | 24.39 (-0.12%) | 24.00 | 23.98 - 24.72 | 1.1669 times | Fri 28 November 2025 | 24.42 (1.83%) | 24.15 | 23.84 - 24.43 | 0.5655 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.16 and 25.26
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.0859 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.1918 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.8817 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.3476 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.1098 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.6648 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.2674 times | Fri 31 October 2025 | 27.67 (0.04%) | 27.94 | 27.18 - 28.25 | 0.9716 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.7975 times | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 1.682 times | Tue 07 October 2025 | 26.55 (-0.52%) | 26.80 | 26.20 - 26.91 | 0.3965 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.36 and 26.42
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.74 (1.31%) | 24.00 | 23.98 - 26.04 | 0.6471 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.1376 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.3391 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.0291 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.0005 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8646 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9932 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9976 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.1212 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.87 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.6978 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.44 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.38 | 25.37 |
| 12 day EMA | 25.07 | 25.13 | 25.08 |
| 20 day EMA | 25.08 | 25.12 | 25.09 |
| 35 day EMA | 25.44 | 25.48 | 25.48 |
| 50 day EMA | 26.02 | 26.07 | 26.1 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.45 | 25.55 |
| 12 day SMA | 25.09 | 25.05 | 24.97 |
| 20 day SMA | 24.44 | 24.46 | 24.45 |
| 35 day SMA | 25.38 | 25.47 | 25.53 |
| 50 day SMA | 25.98 | 26.02 | 26.05 |
| 100 day SMA | 26.52 | 26.52 | 26.52 |
| 150 day SMA | 26.31 | 26.32 | 26.32 |
| 200 day SMA | 26.49 | 26.54 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.