Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 26.56 and 27.02

Daily Target 126.48
Daily Target 226.64
Daily Target 326.94
Daily Target 427.1
Daily Target 527.4

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 21 September 2023 26.80 (-0.96%) 27.06 26.78 - 27.24 0.7186 times
Wed 20 September 2023 27.06 (-1.85%) 27.70 27.05 - 27.74 0.8096 times
Tue 19 September 2023 27.57 (0.92%) 27.34 27.29 - 27.66 0.8486 times
Mon 18 September 2023 27.32 (-0.07%) 27.26 27.12 - 27.48 1.034 times
Fri 15 September 2023 27.34 (-1.73%) 27.88 27.10 - 27.88 1.4972 times
Thu 14 September 2023 27.82 (-1.8%) 26.88 26.80 - 27.88 1.6503 times
Wed 13 September 2023 28.33 (-2.11%) 28.92 28.32 - 29.08 1.2396 times
Tue 12 September 2023 28.94 (-2.1%) 29.13 28.92 - 29.46 0.8816 times
Mon 11 September 2023 29.56 (0.37%) 29.70 29.53 - 29.91 0.7233 times
Fri 08 September 2023 29.45 (0.44%) 29.40 29.33 - 29.77 0.5971 times
Thu 07 September 2023 29.32 (-2.69%) 29.79 29.25 - 30.02 0.9589 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 26.31 and 27.27

Weekly Target 126.15
Weekly Target 226.47
Weekly Target 327.106666666667
Weekly Target 427.43
Weekly Target 528.07

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 21 September 2023 26.80 (-1.98%) 27.26 26.78 - 27.74 1.1027 times
Fri 15 September 2023 27.34 (-7.16%) 29.70 26.80 - 29.91 1.9373 times
Fri 08 September 2023 29.45 (-3.03%) 30.17 29.25 - 30.38 0.988 times
Fri 01 September 2023 30.37 (0%) 29.95 29.84 - 30.67 0.3125 times
Fri 01 September 2023 30.37 (-1.52%) 30.94 27.85 - 31.86 1.8213 times
Fri 25 August 2023 30.84 (-0.71%) 31.07 30.36 - 31.53 0.765 times
Fri 18 August 2023 31.06 (-5.22%) 32.74 30.67 - 32.75 0.9841 times
Fri 11 August 2023 32.77 (1.05%) 32.65 32.42 - 33.25 0.744 times
Fri 04 August 2023 32.43 (-0.61%) 32.74 32.15 - 33.05 0.6723 times
Fri 28 July 2023 32.63 (1.21%) 32.37 32.25 - 33.50 0.6729 times
Fri 21 July 2023 32.24 (-1.68%) 32.67 32.23 - 33.25 0.7204 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 24.85 and 28.74

Monthly Target 124.19
Monthly Target 225.5
Monthly Target 328.083333333333
Monthly Target 429.39
Monthly Target 531.97

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 21 September 2023 26.80 (-9.79%) 29.95 26.78 - 30.67 1.0127 times
Thu 31 August 2023 29.71 (-9.5%) 32.57 27.85 - 33.25 0.9909 times
Mon 31 July 2023 32.83 (6.9%) 30.70 30.24 - 33.90 0.7481 times
Fri 30 June 2023 30.71 (5.68%) 29.27 28.81 - 31.38 1.4809 times
Wed 31 May 2023 29.06 (-2.19%) 29.86 28.53 - 31.71 1.1742 times
Fri 28 April 2023 29.71 (1.23%) 29.34 28.72 - 31.47 0.7811 times
Fri 31 March 2023 29.35 (-0.58%) 29.96 26.93 - 29.97 1.2031 times
Tue 28 February 2023 29.52 (1.3%) 29.04 28.90 - 31.02 0.809 times
Tue 31 January 2023 29.14 (8.45%) 27.26 26.76 - 29.54 0.7753 times
Fri 30 December 2022 26.87 (-10.55%) 30.11 26.08 - 30.23 1.0246 times
Wed 30 November 2022 30.04 (8.76%) 27.94 26.20 - 31.09 1.3964 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 34 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 27.22
12 day DMA 28.3
20 day DMA 29.15
35 day DMA 30.32
50 day DMA 31.05
100 day DMA 30.75
150 day DMA 30.17
200 day DMA 29.74

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.5527.8
12 day EMA28.1528.3928.63
20 day EMA28.8829.129.32
35 day EMA29.8730.0530.23
50 day EMA30.7930.9531.11

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.4227.68
12 day SMA28.328.5828.86
20 day SMA29.1529.3529.56
35 day SMA30.3230.4930.65
50 day SMA31.0531.1831.3
100 day SMA30.7530.7830.81
150 day SMA30.1730.1830.2
200 day SMA29.7429.7529.75
Back to top | Use Dark Theme