Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 18.39 and 19.55
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.45 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.2912 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.6729 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.3716 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.1555 times | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 0.7574 times | Thu 29 January 2026 | 19.39 (1.95%) | 19.07 | 18.93 - 19.63 | 0.9611 times | Wed 28 January 2026 | 19.02 (-1.81%) | 19.40 | 19.01 - 19.66 | 0.7111 times | Tue 27 January 2026 | 19.37 (-0.46%) | 19.50 | 19.15 - 19.52 | 0.8078 times | Mon 26 January 2026 | 19.46 (0.21%) | 19.39 | 19.30 - 19.60 | 0.5837 times | Fri 23 January 2026 | 19.42 (-2.07%) | 19.90 | 19.20 - 19.96 | 0.6878 times | Thu 22 January 2026 | 19.83 (1.54%) | 19.65 | 19.58 - 20.20 | 0.5284 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.62 and 19.85
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.15 (-1.49%) | 19.38 | 18.32 - 20.55 | 1.8792 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.3077 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.8955 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.0336 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.4997 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.5761 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2096 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.4708 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.078 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.0499 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.1522 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.62 and 19.85
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.15 (-1.49%) | 19.38 | 18.32 - 20.55 | 0.5179 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.4003 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1551 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0899 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2558 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9651 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9383 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8108 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9314 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9355 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0514 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.99 |
| 35 day DMA | 21.23 |
| 50 day DMA | 22.35 |
| 100 day DMA | 24.56 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.52 | 19.37 |
| 12 day EMA | 19.64 | 19.73 | 19.71 |
| 20 day EMA | 20.12 | 20.22 | 20.26 |
| 35 day EMA | 21.07 | 21.18 | 21.26 |
| 50 day EMA | 22.1 | 22.22 | 22.32 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.49 | 19.33 |
| 12 day SMA | 19.44 | 19.49 | 19.54 |
| 20 day SMA | 19.99 | 20.09 | 20.21 |
| 35 day SMA | 21.23 | 21.38 | 21.52 |
| 50 day SMA | 22.35 | 22.44 | 22.5 |
| 100 day SMA | 24.56 | 24.66 | 24.75 |
| 150 day SMA | 25.15 | 25.19 | 25.22 |
| 200 day SMA | 25.3 | 25.32 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.