JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.77 and 14.87

Daily Target 114.74
Daily Target 214.79
Daily Target 314.843333333333
Daily Target 414.89
Daily Target 514.94

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 26 February 2026 14.83 (0.07%) 14.86 14.80 - 14.90 1.0208 times
Wed 25 February 2026 14.82 (0.47%) 14.75 14.74 - 14.86 1.358 times
Tue 24 February 2026 14.75 (0.61%) 14.65 14.65 - 14.77 1.1484 times
Mon 23 February 2026 14.66 (-0.54%) 14.72 14.61 - 14.75 0.8257 times
Fri 20 February 2026 14.74 (-0.07%) 14.68 14.68 - 14.83 0.6526 times
Thu 19 February 2026 14.75 (-0.07%) 14.78 14.72 - 14.86 0.8166 times
Wed 18 February 2026 14.76 (-0.4%) 14.87 14.76 - 14.94 1.1867 times
Tue 17 February 2026 14.82 (0.2%) 14.79 14.77 - 14.85 0.9059 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 1.0427 times
Fri 13 February 2026 14.79 (0.75%) 14.68 14.68 - 14.79 1.0427 times
Thu 12 February 2026 14.68 (-0.94%) 14.71 14.68 - 14.77 0.6781 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.72 and 15.01

Weekly Target 114.49
Weekly Target 214.66
Weekly Target 314.78
Weekly Target 414.95
Weekly Target 515.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 26 February 2026 14.83 (0.61%) 14.72 14.61 - 14.90 0.9052 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7407 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2168 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.0262 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.2206 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.2187 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.7608 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.1285 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.5258 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.2566 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2468 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.64 and 15.13

Monthly Target 114.25
Monthly Target 214.54
Monthly Target 314.74
Monthly Target 415.03
Monthly Target 515.23

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 26 February 2026 14.83 (1.02%) 14.68 14.45 - 14.94 0.7935 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9631 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3547 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.7983 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9001 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1051 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0686 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4411 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8142 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7613 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.8902 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.77
20 day DMA 14.73
35 day DMA 14.66
50 day DMA 14.59
100 day DMA 14.86
150 day DMA 14.85
200 day DMA 14.7

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7614.73
12 day EMA14.7514.7414.72
20 day EMA14.7214.7114.7
35 day EMA14.6714.6614.65
50 day EMA14.6114.614.59

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7414.73
12 day SMA14.7714.7614.76
20 day SMA14.7314.7214.7
35 day SMA14.6614.6514.64
50 day SMA14.5914.5814.57
100 day SMA14.8614.8714.87
150 day SMA14.8514.8414.84
200 day SMA14.714.714.7
Back to top | Use Dark Theme