JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.36 and 14.52

Daily Target 114.32
Daily Target 214.39
Daily Target 314.476666666667
Daily Target 414.55
Daily Target 514.64

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 14.47 (-0.62%) 14.55 14.40 - 14.56 1.1569 times
Thu 04 June 2026 14.56 (0.41%) 14.50 14.44 - 14.63 1.457 times
Wed 03 June 2026 14.50 (-0.07%) 14.51 14.44 - 14.59 0.7324 times
Tue 02 June 2026 14.51 (-0.27%) 14.55 14.47 - 14.58 1.7664 times
Mon 01 June 2026 14.55 (-0.75%) 14.66 14.52 - 14.66 0.8195 times
Fri 29 May 2026 14.66 (-0.14%) 14.68 14.59 - 14.70 0.961 times
Thu 28 May 2026 14.68 (0.62%) 14.63 14.55 - 14.70 0.9874 times
Wed 27 May 2026 14.59 (0.69%) 14.49 14.44 - 14.67 0.7821 times
Tue 26 May 2026 14.49 (0.49%) 14.44 14.42 - 14.58 0.5473 times
Fri 22 May 2026 14.42 (0.07%) 14.41 14.40 - 14.50 0.7899 times
Thu 21 May 2026 14.41 (0%) 14.36 14.34 - 14.42 0.7573 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.31 and 14.57

Weekly Target 114.25
Weekly Target 214.36
Weekly Target 314.51
Weekly Target 414.62
Weekly Target 514.77

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.5606 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.8623 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.7989 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.8582 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.5232 times
Wed 06 May 2026 14.86 (0.2%) 14.83 14.69 - 14.88 0.4541 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.4182 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.7175 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.9482 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.8588 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.4293 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.31 and 14.57

Monthly Target 114.25
Monthly Target 214.36
Monthly Target 314.51
Monthly Target 414.62
Monthly Target 514.77

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 0.3191 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7613 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.1014 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0037 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9627 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.1005 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5479 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9122 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.0285 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2627 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.2211 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.52
20 day DMA 14.55
35 day DMA 14.62
50 day DMA 14.53
100 day DMA 14.57
150 day DMA 14.63
200 day DMA 14.77

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.5514.54
12 day EMA14.5314.5414.54
20 day EMA14.5414.5514.55
35 day EMA14.5214.5214.52
50 day EMA14.4914.4914.49

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5614.58
12 day SMA14.5214.5114.49
20 day SMA14.5514.5714.58
35 day SMA14.6214.6214.62
50 day SMA14.5314.5314.52
100 day SMA14.5714.5714.57
150 day SMA14.6314.6414.64
200 day SMA14.7714.7714.77
Back to top | Use Dark Theme