JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.44 and 14.47

Daily Target 114.41
Daily Target 214.43
Daily Target 314.443333333333
Daily Target 414.46
Daily Target 514.47

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 24 December 2025 14.44 (-0.07%) 14.43 14.43 - 14.46 0.5235 times
Tue 23 December 2025 14.45 (-0.28%) 14.52 14.43 - 14.54 1.2931 times
Mon 22 December 2025 14.49 (0.56%) 14.42 14.42 - 14.54 1.8416 times
Fri 19 December 2025 14.41 (0.28%) 14.40 14.36 - 14.45 0.7546 times
Thu 18 December 2025 14.37 (0.35%) 14.38 14.33 - 14.46 0.7796 times
Wed 17 December 2025 14.32 (0%) 14.32 14.32 - 14.40 0.506 times
Tue 16 December 2025 14.32 (-0.49%) 14.31 14.31 - 14.45 0.8858 times
Mon 15 December 2025 14.39 (0.14%) 14.38 14.36 - 14.45 0.9158 times
Fri 12 December 2025 14.37 (-0.55%) 14.40 14.36 - 14.45 0.7946 times
Thu 11 December 2025 14.45 (-1.37%) 14.48 14.44 - 14.52 1.7054 times
Wed 10 December 2025 14.65 (0.34%) 14.66 14.57 - 14.66 0.7934 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.43 and 14.55

Weekly Target 114.35
Weekly Target 214.39
Weekly Target 314.466666666667
Weekly Target 414.51
Weekly Target 514.59

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 24 December 2025 14.44 (0.21%) 14.42 14.42 - 14.54 0.9912 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 1.041 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.2671 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.6726 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 0.9736 times
Fri 21 November 2025 14.62 (-2.73%) 15.03 14.62 - 15.09 1.1703 times
Fri 14 November 2025 15.03 (-2.21%) 15.44 14.99 - 15.54 0.9441 times
Fri 07 November 2025 15.37 (-0.45%) 15.40 15.25 - 15.48 0.6043 times
Fri 31 October 2025 15.44 (0%) 15.50 15.38 - 15.50 0.3023 times
Fri 31 October 2025 15.44 (0.13%) 15.53 15.32 - 15.53 1.0335 times
Fri 24 October 2025 15.42 (1.11%) 15.26 15.26 - 15.54 0.9012 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.03 and 14.72

Monthly Target 113.89
Monthly Target 214.17
Monthly Target 314.583333333333
Monthly Target 414.86
Monthly Target 515.27

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 24 December 2025 14.44 (-3.6%) 14.88 14.31 - 15.00 1.1116 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8255 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9307 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1427 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.105 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4902 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8419 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7872 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9205 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8444 times
Fri 28 February 2025 15.39 (2.81%) 14.88 14.86 - 15.59 0.9612 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.44
20 day DMA 14.58
35 day DMA 14.8
50 day DMA 14.98
100 day DMA 14.99
150 day DMA 14.74
200 day DMA 14.67

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4314.42
12 day EMA14.4714.4814.49
20 day EMA14.5814.5914.61
35 day EMA14.7714.7914.81
50 day EMA14.9614.9815

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4114.38
12 day SMA14.4414.4614.48
20 day SMA14.5814.6114.63
35 day SMA14.814.8314.86
50 day SMA14.9814.9915.01
100 day SMA14.9914.9914.99
150 day SMA14.7414.7414.74
200 day SMA14.6714.6714.68
Back to top | Use Dark Theme