JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.82 and 14.94

Daily Target 114.72
Daily Target 214.79
Daily Target 314.843333333333
Daily Target 414.91
Daily Target 514.96

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 22 April 2024 14.85 (0.75%) 14.78 14.78 - 14.90 0.5461 times
Fri 19 April 2024 14.74 (0%) 14.75 14.73 - 14.88 0.3922 times
Thu 18 April 2024 14.74 (-0.67%) 14.84 14.70 - 14.85 0.5087 times
Wed 17 April 2024 14.84 (0.41%) 14.85 14.78 - 14.96 0.698 times
Tue 16 April 2024 14.78 (1.23%) 14.55 14.42 - 14.85 1.2202 times
Mon 15 April 2024 14.60 (-2.08%) 14.89 14.58 - 14.97 1.2722 times
Fri 12 April 2024 14.91 (-1.26%) 15.07 14.91 - 15.10 1.265 times
Thu 11 April 2024 15.10 (0%) 15.17 14.94 - 15.17 1.7653 times
Wed 10 April 2024 15.10 (-0.59%) 15.06 14.76 - 15.18 1.86 times
Tue 09 April 2024 15.19 (0.07%) 15.17 15.16 - 15.29 0.4723 times
Mon 08 April 2024 15.18 (-0.78%) 15.26 15.18 - 15.32 0.5659 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.82 and 14.94

Weekly Target 114.72
Weekly Target 214.79
Weekly Target 314.843333333333
Weekly Target 414.91
Weekly Target 514.96

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 22 April 2024 14.85 (0.75%) 14.78 14.78 - 14.90 0.1727 times
Fri 19 April 2024 14.74 (-1.14%) 14.89 14.42 - 14.97 1.2935 times
Fri 12 April 2024 14.91 (-2.55%) 15.26 14.76 - 15.32 1.8744 times
Fri 05 April 2024 15.30 (-0.84%) 15.55 15.26 - 15.55 0.8535 times
Thu 28 March 2024 15.43 (0.85%) 15.36 15.12 - 15.54 1.21 times
Fri 22 March 2024 15.30 (2.48%) 15.04 14.96 - 15.37 0.7275 times
Fri 15 March 2024 14.93 (-2.67%) 15.26 14.92 - 15.34 0.9015 times
Fri 08 March 2024 15.34 (1.66%) 15.02 15.02 - 15.34 1.2521 times
Fri 01 March 2024 15.09 (0.33%) 15.10 14.98 - 15.27 1.0104 times
Fri 23 February 2024 15.04 (1.76%) 14.80 14.78 - 15.07 0.7045 times
Fri 16 February 2024 14.78 (-0.07%) 14.81 14.57 - 14.90 0.5894 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.07 and 15.2

Monthly Target 113.81
Monthly Target 214.33
Monthly Target 314.94
Monthly Target 415.46
Monthly Target 516.07

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 22 April 2024 14.85 (-3.76%) 15.55 14.42 - 15.55 0.8881 times
Thu 28 March 2024 15.43 (1.58%) 15.18 14.92 - 15.54 0.9245 times
Thu 29 February 2024 15.19 (1.88%) 14.95 14.57 - 15.27 0.6516 times
Wed 31 January 2024 14.91 (5.45%) 14.11 14.09 - 15.04 0.8978 times
Fri 29 December 2023 14.14 (6.48%) 13.35 12.94 - 14.24 1.6823 times
Thu 30 November 2023 13.28 (10.67%) 12.18 12.07 - 13.35 1.8162 times
Tue 31 October 2023 12.00 (-9.98%) 13.30 11.79 - 13.38 1.0606 times
Fri 29 September 2023 13.33 (-5.86%) 14.28 13.24 - 14.28 0.5866 times
Thu 31 August 2023 14.16 (-1.39%) 14.30 13.52 - 14.41 0.7796 times
Mon 31 July 2023 14.36 (2.5%) 14.06 13.60 - 14.48 0.7127 times
Fri 30 June 2023 14.01 (3.47%) 13.62 13.23 - 14.12 0.8047 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.94
20 day DMA 15.11
35 day DMA 15.13
50 day DMA 15.06
100 day DMA 14.61
150 day DMA 14
200 day DMA 13.98

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7914.82
12 day EMA14.9214.9314.96
20 day EMA14.9915.0115.04
35 day EMA15.0215.0315.05
50 day EMA15.0215.0315.04

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7414.77
12 day SMA14.9414.9815.04
20 day SMA15.1115.1315.16
35 day SMA15.1315.1315.14
50 day SMA15.0615.0615.07
100 day SMA14.6114.614.58
150 day SMA1413.9913.99
200 day SMA13.9813.9813.98
Back to top | Use Dark Theme