JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 12.36 and 12.49

Daily Target 112.25
Daily Target 212.34
Daily Target 312.383333333333
Daily Target 412.47
Daily Target 512.51

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 12.42 (0.57%) 12.35 12.30 - 12.43 0.4265 times
Thu 24 September 2026 12.35 (0.24%) 12.32 12.04 - 12.39 1.431 times
Wed 23 September 2026 12.32 (-2.53%) 12.63 12.28 - 12.69 0.8718 times
Tue 22 September 2026 12.64 (-0.63%) 12.74 12.54 - 12.78 0.9973 times
Mon 21 September 2026 12.72 (-1.85%) 13.04 12.67 - 13.04 2.5299 times
Fri 18 September 2026 12.96 (-0.61%) 13.03 12.89 - 13.03 0.798 times
Thu 17 September 2026 13.04 (0.69%) 13.02 12.95 - 13.05 0.9488 times
Wed 16 September 2026 12.95 (0.7%) 12.92 12.86 - 12.98 0.4751 times
Tue 15 September 2026 12.86 (-0.69%) 12.98 12.80 - 12.98 0.8012 times
Mon 14 September 2026 12.95 (-1.15%) 13.15 12.92 - 13.15 0.7203 times
Fri 11 September 2026 13.10 (-1.13%) 13.11 13.08 - 13.23 0.6142 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.73 and 12.73

Weekly Target 111.5
Weekly Target 211.96
Weekly Target 312.5
Weekly Target 412.96
Weekly Target 513.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 2.4995 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 1.4955 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 1.0994 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.2106 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.8584 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.6467 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 0.877 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.5241 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.6479 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 0.1409 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.5497 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.29 and 13.17

Monthly Target 110.91
Monthly Target 211.67
Monthly Target 312.793333333333
Monthly Target 413.55
Monthly Target 514.67

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 25 September 2026 12.42 (-10.52%) 13.88 12.04 - 13.92 1.7147 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.8943 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.82 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.8989 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.6667 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 0.9644 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8789 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.843 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9636 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3554 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.7988 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.8
20 day DMA 13.15
35 day DMA 13.57
50 day DMA 13.77
100 day DMA 14.13
150 day DMA 14.26
200 day DMA 14.33

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5512.65
12 day EMA12.7912.8612.95
20 day EMA13.0413.1113.19
35 day EMA13.3813.4413.5
50 day EMA13.6913.7413.8

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.612.74
12 day SMA12.812.8812.97
20 day SMA13.1513.2313.31
35 day SMA13.5713.6213.67
50 day SMA13.7713.8113.85
100 day SMA14.1314.1514.18
150 day SMA14.2614.2714.29
200 day SMA14.3314.3414.36
Back to top | Use Dark Theme