Login or Join
HomepageJohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPS are 11.33 and 11.5
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.62 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (0%) | 11.53 | 11.36 - 11.53 | 1.3497 times | Thu 12 November 2026 | 11.46 (-3.05%) | 11.64 | 11.46 - 11.70 | 0.8403 times | Wed 11 November 2026 | 11.82 (-1.42%) | 11.97 | 11.73 - 12.05 | 1.169 times | Tue 10 November 2026 | 11.99 (-0.17%) | 11.97 | 11.82 - 12.01 | 1.3518 times | Mon 09 November 2026 | 12.01 (2.04%) | 11.88 | 11.79 - 12.02 | 1.0268 times | Fri 06 November 2026 | 11.77 (1.38%) | 11.65 | 11.59 - 11.82 | 0.6006 times | Thu 05 November 2026 | 11.61 (-3.09%) | 12.02 | 11.52 - 12.02 | 1.404 times | Wed 04 November 2026 | 11.98 (1.87%) | 11.85 | 11.76 - 11.98 | 0.9604 times | Tue 03 November 2026 | 11.76 (-0.17%) | 11.81 | 11.70 - 11.81 | 0.6928 times | Mon 02 November 2026 | 11.78 (0.08%) | 11.80 | 11.74 - 11.90 | 0.6048 times | Fri 30 October 2026 | 11.77 (-0.93%) | 11.91 | 11.69 - 11.92 | 1.2486 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 11.07 and 11.76
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-2.63%) | 11.88 | 11.36 - 12.05 | 1.3429 times | Fri 06 November 2026 | 11.77 (0%) | 11.80 | 11.52 - 12.02 | 0.9977 times | Fri 30 October 2026 | 11.77 (1.29%) | 11.63 | 11.55 - 11.92 | 1.0331 times | Fri 23 October 2026 | 11.62 (-1.44%) | 11.81 | 11.56 - 11.85 | 1.1255 times | Fri 16 October 2026 | 11.79 (0%) | 11.88 | 11.39 - 11.89 | 1.1022 times | Fri 09 October 2026 | 11.79 (-2.96%) | 12.09 | 11.52 - 12.09 | 0.8493 times | Fri 02 October 2026 | 12.15 (-2.17%) | 12.35 | 11.76 - 12.35 | 1.1197 times | Fri 25 September 2026 | 12.42 (-4.17%) | 13.04 | 12.04 - 13.04 | 1.192 times | Fri 18 September 2026 | 12.96 (-1.07%) | 13.15 | 12.80 - 13.15 | 0.7132 times | Fri 11 September 2026 | 13.10 (-3.75%) | 13.59 | 13.08 - 13.70 | 0.5243 times | Fri 04 September 2026 | 13.61 (-2.37%) | 13.96 | 13.57 - 14.01 | 0.5773 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 11.07 and 11.76
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-2.63%) | 11.80 | 11.36 - 12.05 | 1.1416 times | Fri 30 October 2026 | 11.77 (-2.24%) | 12.03 | 11.39 - 12.24 | 2.2393 times | Wed 30 September 2026 | 12.04 (-13.26%) | 13.88 | 11.76 - 13.92 | 1.7196 times | Mon 31 August 2026 | 13.88 (-2.39%) | 14.21 | 13.84 - 14.44 | 0.7344 times | Fri 31 July 2026 | 14.22 (-2.2%) | 14.53 | 14.10 - 14.65 | 0.6734 times | Tue 30 June 2026 | 14.54 (-0.82%) | 14.66 | 14.15 - 14.66 | 0.7382 times | Fri 29 May 2026 | 14.66 (-1.15%) | 14.82 | 14.27 - 14.94 | 0.5475 times | Thu 30 April 2026 | 14.83 (4.14%) | 14.30 | 13.89 - 14.84 | 0.792 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 0.7218 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.6923 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 0.7913 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.73 | 11.87 |
| 12 day EMA | 11.72 | 11.77 | 11.83 |
| 20 day EMA | 11.78 | 11.81 | 11.85 |
| 35 day EMA | 12.01 | 12.04 | 12.07 |
| 50 day EMA | 12.23 | 12.26 | 12.29 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.81 | 11.84 |
| 12 day SMA | 11.77 | 11.8 | 11.82 |
| 20 day SMA | 11.74 | 11.75 | 11.76 |
| 35 day SMA | 11.78 | 11.81 | 11.83 |
| 50 day SMA | 12.13 | 12.17 | 12.22 |
| 100 day SMA | 13.18 | 13.2 | 13.23 |
| 150 day SMA | 13.63 | 13.65 | 13.67 |
| 200 day SMA | 13.86 | 13.87 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.