TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.75 and 19.33

Daily Target 118.64
Daily Target 218.85
Daily Target 319.223333333333
Daily Target 419.43
Daily Target 519.8

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 19.05 (-2.61%) 19.60 19.02 - 19.60 1.4904 times
Wed 25 February 2026 19.56 (-0.2%) 19.76 19.45 - 19.85 0.4775 times
Tue 24 February 2026 19.60 (0%) 19.60 19.59 - 19.74 0.6317 times
Mon 23 February 2026 19.60 (-0.81%) 19.75 19.59 - 19.93 0.7068 times
Fri 20 February 2026 19.76 (-3.42%) 19.90 19.55 - 20.00 0.805 times
Thu 19 February 2026 20.46 (0.84%) 20.32 20.08 - 20.46 1.3474 times
Wed 18 February 2026 20.29 (1.05%) 20.16 20.13 - 20.44 1.2112 times
Tue 17 February 2026 20.08 (0.96%) 19.98 19.91 - 20.30 1.611 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.8595 times
Fri 13 February 2026 19.89 (1.53%) 19.61 19.56 - 19.89 0.8595 times
Thu 12 February 2026 19.59 (-0.25%) 19.72 19.45 - 19.75 0.6702 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.58 and 19.49

Weekly Target 118.42
Weekly Target 218.74
Weekly Target 319.333333333333
Weekly Target 419.65
Weekly Target 520.24

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 19.05 (-3.59%) 19.75 19.02 - 19.93 1.0372 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.5604 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.2696 times
Fri 13 February 2026 19.89 (3.38%) 19.28 19.02 - 19.89 1.0784 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 0.9569 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.7837 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.0114 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.5711 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.2149 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.5164 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1316 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.24 and 19.87

Monthly Target 117.82
Monthly Target 218.43
Monthly Target 319.446666666667
Monthly Target 420.06
Monthly Target 521.08

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 19.05 (-0.26%) 19.05 18.83 - 20.46 1.0096 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 0.9856 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8486 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 0.9922 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.8753 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9057 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.0771 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.2486 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.7905 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.2668 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.0919 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.78
20 day DMA 19.56
35 day DMA 19.41
50 day DMA 19.29
100 day DMA 19.09
150 day DMA 18.22
200 day DMA 17.56

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.7119.78
12 day EMA19.6219.7219.75
20 day EMA19.5819.6419.65
35 day EMA19.4619.4819.47
50 day EMA19.2719.2819.27

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.819.94
12 day SMA19.7819.8219.8
20 day SMA19.5619.5719.55
35 day SMA19.4119.4219.41
50 day SMA19.2919.2919.28
100 day SMA19.0919.0819.07
150 day SMA18.2218.218.18
200 day SMA17.5617.5517.53
Back to top | Use Dark Theme