TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 21.26 and 21.64

Daily Target 120.94
Daily Target 221.19
Daily Target 321.323333333333
Daily Target 421.57
Daily Target 521.7

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 21.43 (0.47%) 21.18 21.08 - 21.46 0.4706 times
Thu 12 November 2026 21.33 (-3.4%) 21.90 21.20 - 21.91 1.0504 times
Wed 11 November 2026 22.08 (1.28%) 21.80 21.64 - 22.08 0.945 times
Tue 10 November 2026 21.80 (-0.05%) 21.68 21.49 - 21.98 0.5843 times
Mon 09 November 2026 21.81 (3.27%) 21.44 21.17 - 21.96 1.1753 times
Fri 06 November 2026 21.12 (4.71%) 20.70 20.54 - 21.33 1.3433 times
Thu 05 November 2026 20.17 (-6.45%) 21.60 19.77 - 21.60 1.8128 times
Wed 04 November 2026 21.56 (1.46%) 21.50 21.02 - 21.68 1.0347 times
Tue 03 November 2026 21.25 (1.24%) 21.01 21.01 - 21.47 0.6549 times
Mon 02 November 2026 20.99 (-1.87%) 21.51 20.82 - 21.51 0.9288 times
Fri 30 October 2026 21.39 (-0.14%) 21.25 20.58 - 21.62 1.0179 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 20.76 and 21.76

Weekly Target 120.53
Weekly Target 220.98
Weekly Target 321.53
Weekly Target 421.98
Weekly Target 522.53

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 21.43 (1.47%) 21.44 21.08 - 22.08 0.903 times
Fri 06 November 2026 21.12 (-1.26%) 21.51 19.77 - 21.68 1.234 times
Fri 30 October 2026 21.39 (5.53%) 20.40 20.22 - 21.62 0.8176 times
Fri 23 October 2026 20.27 (6.8%) 18.88 18.88 - 20.87 0.8611 times
Fri 16 October 2026 18.98 (-4.77%) 20.00 18.90 - 20.24 0.9497 times
Fri 09 October 2026 19.93 (0.66%) 19.65 18.82 - 20.05 1.6878 times
Fri 02 October 2026 19.80 (-6.78%) 21.15 19.52 - 21.54 1.2758 times
Fri 25 September 2026 21.24 (-0.93%) 21.51 21.15 - 22.18 0.6821 times
Fri 18 September 2026 21.44 (-1.47%) 21.75 21.19 - 22.14 0.9262 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.6628 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.6243 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.45 and 21.76

Monthly Target 118.78
Monthly Target 220.11
Monthly Target 321.093333333333
Monthly Target 422.42
Monthly Target 523.4

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 21.43 (0.19%) 21.51 19.77 - 22.08 0.4799 times
Fri 30 October 2026 21.39 (2.39%) 20.96 18.82 - 21.62 1.1405 times
Wed 30 September 2026 20.89 (-8.05%) 22.63 20.64 - 23.13 0.723 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.2351 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.7395 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0364 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7682 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7892 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9299 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1583 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0987 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.36
20 day DMA 20.95
35 day DMA 20.45
50 day DMA 20.84
100 day DMA 21.6
150 day DMA 20.98
200 day DMA 20.44

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.5421.65
12 day EMA21.2821.2521.24
20 day EMA21.0721.0321
35 day EMA21.121.0821.06
50 day EMA21.0621.0521.04

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6321.4
12 day SMA21.3621.3221.28
20 day SMA20.9520.8320.72
35 day SMA20.4520.4420.44
50 day SMA20.8420.8720.89
100 day SMA21.621.621.6
150 day SMA20.9820.9720.96
200 day SMA20.4420.4320.42
Back to top | Use Dark Theme