TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 17.02 and 17.25

Daily Target 116.97
Daily Target 217.07
Daily Target 317.196666666667
Daily Target 417.3
Daily Target 517.43

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 21 November 2024 17.18 (-3.05%) 17.28 17.09 - 17.32 1.1241 times
Wed 20 November 2024 17.72 (0.51%) 17.70 17.62 - 17.79 0.8213 times
Tue 19 November 2024 17.63 (0.17%) 17.51 17.42 - 17.66 1.0052 times
Mon 18 November 2024 17.60 (3.04%) 17.25 17.25 - 17.61 1.4857 times
Fri 15 November 2024 17.08 (-4.95%) 17.84 17.05 - 17.84 1.827 times
Thu 14 November 2024 17.97 (-1.75%) 18.35 17.91 - 18.35 0.9342 times
Wed 13 November 2024 18.29 (-1.03%) 18.60 18.23 - 18.70 0.6691 times
Tue 12 November 2024 18.48 (-1.33%) 18.77 18.48 - 18.81 0.7173 times
Mon 11 November 2024 18.73 (0.27%) 18.68 18.68 - 18.86 0.9119 times
Fri 08 November 2024 18.68 (1.36%) 18.41 18.41 - 18.71 0.5042 times
Thu 07 November 2024 18.43 (0.66%) 18.31 18.31 - 18.58 0.6519 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 16.79 and 17.49

Weekly Target 116.65
Weekly Target 216.92
Weekly Target 317.353333333333
Weekly Target 417.62
Weekly Target 518.05

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 21 November 2024 17.18 (0.59%) 17.25 17.09 - 17.79 1.5301 times
Fri 15 November 2024 17.08 (-8.57%) 18.68 17.05 - 18.86 1.745 times
Fri 08 November 2024 18.68 (2.86%) 18.33 18.11 - 18.71 1.0257 times
Fri 01 November 2024 18.16 (-0.93%) 18.46 17.99 - 18.46 1.1203 times
Fri 25 October 2024 18.33 (-0.11%) 18.54 18.27 - 18.59 0.3617 times
Wed 23 October 2024 18.35 (-1.66%) 18.61 18.32 - 18.69 0.4966 times
Fri 18 October 2024 18.66 (1.52%) 18.48 18.41 - 18.77 0.8492 times
Fri 11 October 2024 18.38 (-0.33%) 18.54 18.10 - 18.65 0.8748 times
Fri 04 October 2024 18.44 (-0.7%) 18.68 18.23 - 18.68 1.0233 times
Fri 27 September 2024 18.57 (-1.22%) 18.80 18.42 - 19.05 0.9733 times
Fri 20 September 2024 18.80 (-0.79%) 19.00 18.73 - 19.24 1.039 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 16.21 and 18.02

Monthly Target 115.89
Monthly Target 216.53
Monthly Target 317.696666666667
Monthly Target 418.34
Monthly Target 519.51

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 21 November 2024 17.18 (-4.71%) 18.06 17.05 - 18.86 0.899 times
Thu 31 October 2024 18.03 (-3.17%) 18.62 17.99 - 18.77 0.8007 times
Mon 30 September 2024 18.62 (-1.74%) 18.75 18.41 - 19.24 0.7493 times
Fri 30 August 2024 18.95 (2.05%) 18.57 17.85 - 19.79 1.2863 times
Wed 31 July 2024 18.57 (6.36%) 17.46 17.35 - 18.97 1.3882 times
Fri 28 June 2024 17.46 (5.43%) 16.59 16.59 - 17.52 0.7039 times
Fri 31 May 2024 16.56 (2.54%) 16.17 16.15 - 17.68 1.162 times
Tue 30 April 2024 16.15 (-4.21%) 16.88 15.76 - 16.88 0.9788 times
Thu 28 March 2024 16.86 (0.24%) 16.78 16.35 - 17.20 1.0053 times
Thu 29 February 2024 16.82 (-1.81%) 17.20 16.80 - 17.63 1.0267 times
Wed 31 January 2024 17.13 (3.38%) 16.53 16.53 - 17.57 1.2475 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 17.44
12 day DMA 18.01
20 day DMA 18.09
35 day DMA 18.25
50 day DMA 18.38
100 day DMA 18.54
150 day DMA 18.02
200 day DMA 17.68

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7317.74
12 day EMA17.8417.9618
20 day EMA18.0218.1118.15
35 day EMA18.1818.2418.27
50 day EMA18.3118.3618.39

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.617.71
12 day SMA18.0118.118.14
20 day SMA18.0918.1518.18
35 day SMA18.2518.2818.3
50 day SMA18.3818.4218.44
100 day SMA18.5418.5418.54
150 day SMA18.0218.0118
200 day SMA17.6817.6817.68
Back to top | Use Dark Theme