TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.79 and 19.03

Daily Target 118.73
Daily Target 218.85
Daily Target 318.973333333333
Daily Target 419.09
Daily Target 519.21

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 18.96 (-0.21%) 19.00 18.86 - 19.10 0.5157 times
Thu 11 December 2025 19.00 (0.26%) 18.89 18.84 - 19.10 1.1003 times
Wed 10 December 2025 18.95 (-0.11%) 18.95 18.81 - 19.05 0.7227 times
Tue 09 December 2025 18.97 (-1.25%) 19.22 18.97 - 19.33 1.0651 times
Mon 08 December 2025 19.21 (0.89%) 19.13 19.05 - 19.32 1.7639 times
Fri 05 December 2025 19.04 (0.37%) 19.07 18.92 - 19.15 0.6707 times
Thu 04 December 2025 18.97 (0.69%) 18.73 18.73 - 19.07 0.9193 times
Wed 03 December 2025 18.84 (0.69%) 18.65 18.65 - 18.95 1.1236 times
Tue 02 December 2025 18.71 (-1.21%) 18.99 18.70 - 19.24 1.0374 times
Mon 01 December 2025 18.94 (-3.02%) 19.51 18.94 - 19.51 1.0813 times
Fri 28 November 2025 19.53 (0.21%) 19.65 19.42 - 19.65 0.4843 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.63 and 19.15

Weekly Target 118.51
Weekly Target 218.74
Weekly Target 319.033333333333
Weekly Target 419.26
Weekly Target 519.55

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.1115 times
Fri 05 December 2025 19.04 (-2.51%) 19.51 18.65 - 19.51 1.0394 times
Fri 28 November 2025 19.53 (5.45%) 18.66 18.54 - 19.65 1.076 times
Fri 21 November 2025 18.52 (-1.07%) 18.79 17.88 - 19.18 1.2489 times
Fri 14 November 2025 18.72 (5.41%) 17.78 17.75 - 18.95 1.3327 times
Fri 07 November 2025 17.76 (-9.8%) 18.59 17.52 - 18.65 1.1363 times
Fri 31 October 2025 19.69 (0%) 19.61 19.44 - 19.69 0.1782 times
Fri 31 October 2025 19.69 (3.69%) 19.04 19.04 - 19.69 0.8424 times
Fri 24 October 2025 18.99 (0.11%) 18.98 18.68 - 19.40 0.9092 times
Fri 17 October 2025 18.97 (2.15%) 18.80 18.70 - 19.45 1.1255 times
Tue 07 October 2025 18.57 (-0.32%) 18.63 18.32 - 18.66 0.429 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.38 and 19.24

Monthly Target 118.18
Monthly Target 218.57
Monthly Target 319.04
Monthly Target 419.43
Monthly Target 519.9

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 18.96 (-2.92%) 19.51 18.65 - 19.51 0.4721 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0521 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9282 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9603 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1421 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.324 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8382 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3433 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1578 times
Mon 31 March 2025 16.24 (-5.58%) 17.27 15.90 - 17.33 0.7818 times
Fri 28 February 2025 17.20 (-5.29%) 17.99 16.95 - 18.30 1.0079 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.05
20 day DMA 18.98
35 day DMA 18.91
50 day DMA 18.87
100 day DMA 17.66
150 day DMA 16.97
200 day DMA 16.72

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.991919
12 day EMA18.9918.9918.99
20 day EMA18.9418.9418.93
35 day EMA18.8818.8718.86
50 day EMA18.7818.7718.76

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0319.03
12 day SMA19.0519.0919.1
20 day SMA18.9818.9618.96
35 day SMA18.9118.9118.9
50 day SMA18.8718.8618.83
100 day SMA17.6617.6317.6
150 day SMA16.9716.9516.93
200 day SMA16.7216.7216.71
Back to top | Use Dark Theme