TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 21.41 and 22.06

Daily Target 120.9
Daily Target 221.27
Daily Target 321.553333333333
Daily Target 421.92
Daily Target 522.2

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 21.63 (1.93%) 21.19 21.19 - 21.84 1.3673 times
Thu 25 June 2026 21.22 (0.9%) 21.18 21.13 - 21.42 1.3943 times
Wed 24 June 2026 21.03 (2.69%) 20.60 20.57 - 21.24 1.8277 times
Tue 23 June 2026 20.48 (1.29%) 20.19 20.16 - 20.59 1.1001 times
Mon 22 June 2026 20.22 (0.15%) 20.19 20.12 - 20.35 0.9144 times
Thu 18 June 2026 20.19 (1.46%) 20.04 19.90 - 20.20 0.705 times
Wed 17 June 2026 19.90 (1.79%) 19.85 19.73 - 19.99 0.7875 times
Tue 16 June 2026 19.55 (0.15%) 19.63 19.39 - 19.70 0.529 times
Mon 15 June 2026 19.52 (0.88%) 19.46 19.40 - 19.70 0.9635 times
Fri 12 June 2026 19.35 (1.63%) 19.11 19.04 - 19.39 0.4113 times
Thu 11 June 2026 19.04 (1.44%) 18.81 18.65 - 19.10 0.7044 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 20.88 and 22.6

Weekly Target 119.48
Weekly Target 220.55
Weekly Target 321.196666666667
Weekly Target 422.27
Weekly Target 522.92

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 21.63 (7.13%) 20.19 20.12 - 21.84 1.8495 times
Thu 18 June 2026 20.19 (4.34%) 19.46 19.39 - 20.20 0.836 times
Fri 12 June 2026 19.35 (1.2%) 19.10 18.62 - 19.39 0.8446 times
Fri 05 June 2026 19.12 (-4.35%) 19.95 18.89 - 19.96 1.4537 times
Fri 29 May 2026 19.99 (2.67%) 19.47 19.32 - 20.00 0.833 times
Fri 22 May 2026 19.47 (-2.26%) 19.94 19.03 - 20.02 1.3045 times
Fri 15 May 2026 19.92 (-0.6%) 20.16 19.86 - 20.44 0.8259 times
Fri 08 May 2026 20.04 (-1.28%) 20.00 19.77 - 20.35 0.6124 times
Wed 06 May 2026 20.30 (2.84%) 19.74 19.74 - 20.35 0.626 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.8144 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 0.9188 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 20.13 and 23.35

Monthly Target 117.48
Monthly Target 219.55
Monthly Target 320.696666666667
Monthly Target 422.77
Monthly Target 523.92

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 21.63 (8.2%) 19.95 18.62 - 21.84 0.9167 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7946 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8164 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9619 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1981 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1364 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9784 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.144 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 1.0093 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.0442 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.2419 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.08
20 day DMA 19.74
35 day DMA 19.78
50 day DMA 19.78
100 day DMA 19.31
150 day DMA 19.23
200 day DMA 18.98

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.6820.41
12 day EMA20.3820.1519.95
20 day EMA20.0819.9219.78
35 day EMA19.8919.7919.71
50 day EMA19.8719.819.74

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.6320.36
12 day SMA20.0819.8519.64
20 day SMA19.7419.6419.55
35 day SMA19.7819.7419.72
50 day SMA19.7819.7419.71
100 day SMA19.3119.2819.27
150 day SMA19.2319.2119.2
200 day SMA18.9818.9518.93
Back to top | Use Dark Theme