Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 16.05 and 16.17
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.143333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.26 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.13 (0%) | 16.16 | 16.09 - 16.21 | 0.8177 times | Tue 23 April 2024 | 16.13 (0.06%) | 16.17 | 16.13 - 16.29 | 0.7545 times | Mon 22 April 2024 | 16.12 (1.83%) | 15.89 | 15.88 - 16.18 | 1.4594 times | Fri 19 April 2024 | 15.83 (0.32%) | 15.78 | 15.78 - 15.88 | 0.8112 times | Thu 18 April 2024 | 15.78 (-1.87%) | 16.00 | 15.76 - 16.07 | 0.995 times | Wed 17 April 2024 | 16.08 (1.2%) | 15.92 | 15.82 - 16.12 | 1.7725 times | Tue 16 April 2024 | 15.89 (-0.38%) | 15.91 | 15.84 - 15.96 | 0.7917 times | Mon 15 April 2024 | 15.95 (0%) | 16.00 | 15.94 - 16.15 | 1.1179 times | Fri 12 April 2024 | 15.95 (-1.79%) | 16.13 | 15.92 - 16.24 | 0.8904 times | Thu 11 April 2024 | 16.24 (-0.25%) | 16.24 | 16.23 - 16.37 | 0.5897 times | Wed 10 April 2024 | 16.28 (-0.85%) | 16.30 | 16.19 - 16.32 | 0.7256 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 16.01 and 16.42
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.13 (1.9%) | 15.89 | 15.88 - 16.29 | 0.7267 times | Fri 19 April 2024 | 15.83 (-0.75%) | 16.00 | 15.76 - 16.15 | 1.3156 times | Fri 12 April 2024 | 15.95 (-2.8%) | 16.39 | 15.92 - 16.49 | 0.8547 times | Fri 05 April 2024 | 16.41 (-2.67%) | 16.88 | 16.21 - 16.88 | 0.9115 times | Thu 28 March 2024 | 16.86 (1.75%) | 16.61 | 16.52 - 16.93 | 0.6934 times | Fri 22 March 2024 | 16.57 (-0.06%) | 16.60 | 16.35 - 16.77 | 1.1663 times | Fri 15 March 2024 | 16.58 (-3.04%) | 17.10 | 16.56 - 17.20 | 1.0718 times | Fri 08 March 2024 | 17.10 (0.29%) | 17.08 | 16.63 - 17.15 | 1.3938 times | Fri 01 March 2024 | 17.05 (-0.23%) | 17.14 | 16.77 - 17.19 | 1.0485 times | Fri 23 February 2024 | 17.09 (-1.84%) | 17.60 | 16.93 - 17.61 | 0.8178 times | Fri 16 February 2024 | 17.41 (1.69%) | 17.48 | 17.23 - 17.63 | 1.4454 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 15.39 and 16.51
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.13 (-4.33%) | 16.88 | 15.76 - 16.88 | 0.7518 times | Thu 28 March 2024 | 16.86 (0.24%) | 16.78 | 16.35 - 17.20 | 0.911 times | Thu 29 February 2024 | 16.82 (-1.81%) | 17.20 | 16.80 - 17.63 | 0.9304 times | Wed 31 January 2024 | 17.13 (3.38%) | 16.53 | 16.53 - 17.57 | 1.1305 times | Fri 29 December 2023 | 16.57 (11.13%) | 14.90 | 14.82 - 16.65 | 1.7167 times | Thu 30 November 2023 | 14.91 (2.05%) | 14.65 | 14.58 - 15.85 | 1.2701 times | Tue 31 October 2023 | 14.61 (-6.05%) | 15.50 | 14.31 - 15.89 | 0.9373 times | Fri 29 September 2023 | 15.55 (-6.1%) | 16.60 | 15.47 - 16.68 | 0.8604 times | Thu 31 August 2023 | 16.56 (-2.93%) | 16.99 | 16.44 - 17.25 | 0.8221 times | Mon 31 July 2023 | 17.06 (0.06%) | 17.10 | 16.91 - 17.56 | 0.6699 times | Fri 30 June 2023 | 17.05 (1.73%) | 16.73 | 16.63 - 17.51 | 0.6757 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.04 | 15.99 |
| 12 day EMA | 16.1 | 16.1 | 16.1 |
| 20 day EMA | 16.23 | 16.24 | 16.25 |
| 35 day EMA | 16.42 | 16.44 | 16.46 |
| 50 day EMA | 16.65 | 16.67 | 16.69 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.99 | 15.94 |
| 12 day SMA | 16.07 | 16.09 | 16.11 |
| 20 day SMA | 16.25 | 16.28 | 16.3 |
| 35 day SMA | 16.46 | 16.48 | 16.51 |
| 50 day SMA | 16.66 | 16.69 | 16.71 |
| 100 day SMA | 16.68 | 16.67 | 16.66 |
| 150 day SMA | 16.18 | 16.17 | 16.17 |
| 200 day SMA | 16.32 | 16.32 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.