Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 12.03 and 12.25
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.43 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.16 (-1.22%) | 12.20 | 12.12 - 12.34 | 0.8297 times |
| Wed 02 April 2025 | 12.31 (-0.24%) | 12.30 | 12.17 - 12.32 | 1.8167 times |
| Tue 01 April 2025 | 12.34 (-2.76%) | 12.65 | 12.25 - 12.66 | 1.4503 times |
| Mon 31 March 2025 | 12.69 (-1.48%) | 12.78 | 12.37 - 12.78 | 1.8886 times |
| Fri 28 March 2025 | 12.88 (-1%) | 12.95 | 12.83 - 12.98 | 0.5119 times |
| Wed 26 March 2025 | 13.01 (-1.89%) | 13.13 | 12.90 - 13.16 | 0.8958 times |
| Mon 24 March 2025 | 13.26 (0.91%) | 13.20 | 13.16 - 13.28 | 0.6348 times |
| Fri 21 March 2025 | 13.14 (0.92%) | 13.00 | 12.99 - 13.18 | 0.4885 times |
| Thu 20 March 2025 | 13.02 (0.23%) | 12.99 | 12.98 - 13.19 | 0.7352 times |
| Wed 19 March 2025 | 12.99 (-0.46%) | 13.07 | 12.94 - 13.12 | 0.7486 times |
| Tue 18 March 2025 | 13.05 (-0.99%) | 13.18 | 13.02 - 13.18 | 0.9184 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 11.81 and 12.47
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.16 (-5.59%) | 12.78 | 12.12 - 12.78 | 1.142 times |
| Fri 28 March 2025 | 12.88 (-1.98%) | 13.20 | 12.83 - 13.28 | 0.3897 times |
| Fri 21 March 2025 | 13.14 (1.39%) | 12.99 | 12.90 - 13.22 | 0.6825 times |
| Fri 14 March 2025 | 12.96 (-1.97%) | 13.23 | 12.69 - 13.31 | 0.9288 times |
| Fri 07 March 2025 | 13.22 (-1.64%) | 13.47 | 13.00 - 13.50 | 1.6143 times |
| Fri 28 February 2025 | 13.44 (-2.96%) | 13.87 | 13.27 - 13.91 | 1.0279 times |
| Fri 21 February 2025 | 13.85 (-1%) | 14.07 | 13.79 - 14.41 | 1.0446 times |
| Fri 14 February 2025 | 13.99 (-0.29%) | 14.05 | 13.66 - 14.21 | 1.0323 times |
| Fri 07 February 2025 | 14.03 (-1.27%) | 14.10 | 13.93 - 14.42 | 1.5045 times |
| Fri 31 January 2025 | 14.21 (0.85%) | 13.98 | 13.92 - 14.33 | 0.6334 times |
| Fri 24 January 2025 | 14.09 (4.53%) | 13.50 | 13.50 - 14.10 | 0.6396 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 11.87 and 12.41
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.16 (-4.18%) | 12.65 | 12.12 - 12.66 | 0.2425 times |
| Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 1.2333 times |
| Fri 28 February 2025 | 13.44 (-5.42%) | 14.10 | 13.27 - 14.42 | 1.4299 times |
| Fri 31 January 2025 | 14.21 (8.31%) | 13.15 | 13.14 - 14.33 | 1.2672 times |
| Tue 31 December 2024 | 13.12 (-5.75%) | 14.29 | 13.05 - 14.47 | 1.1016 times |
| Tue 26 November 2024 | 13.92 (-4.4%) | 14.53 | 13.68 - 15.37 | 0.8501 times |
| Thu 31 October 2024 | 14.56 (-3.45%) | 15.15 | 14.56 - 15.26 | 0.7848 times |
| Mon 30 September 2024 | 15.08 (-0.33%) | 15.10 | 14.69 - 15.68 | 0.7122 times |
| Fri 30 August 2024 | 15.13 (-1.56%) | 15.47 | 14.60 - 15.90 | 0.7655 times |
| Wed 31 July 2024 | 15.37 (8.47%) | 14.18 | 14.18 - 15.63 | 1.6127 times |
| Fri 28 June 2024 | 14.17 (6.38%) | 13.33 | 13.33 - 14.30 | 0.6519 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.58 | 12.72 |
| 12 day EMA | 12.72 | 12.82 | 12.91 |
| 20 day EMA | 12.9 | 12.98 | 13.05 |
| 35 day EMA | 13.16 | 13.22 | 13.27 |
| 50 day EMA | 13.39 | 13.44 | 13.49 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.65 | 12.84 |
| 12 day SMA | 12.84 | 12.9 | 12.96 |
| 20 day SMA | 12.93 | 12.97 | 13.02 |
| 35 day SMA | 13.26 | 13.32 | 13.36 |
| 50 day SMA | 13.51 | 13.53 | 13.56 |
| 100 day SMA | 13.72 | 13.75 | 13.77 |
| 150 day SMA | 14.16 | 14.18 | 14.2 |
| 200 day SMA | 14.35 | 14.35 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.