TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 17.17 and 17.61

Daily Target 117.08
Daily Target 217.25
Daily Target 317.523333333333
Daily Target 417.69
Daily Target 517.96

Daily price and volume Tekla Life

Date Closing Open Range Volume
Thu 23 April 2026 17.41 (-1.53%) 17.70 17.36 - 17.80 0.6146 times
Wed 22 April 2026 17.68 (-1.23%) 17.92 17.57 - 17.94 0.5873 times
Tue 21 April 2026 17.90 (-0.39%) 18.01 17.67 - 18.10 0.8264 times
Mon 20 April 2026 17.97 (-0.22%) 18.06 17.90 - 18.10 1.2402 times
Fri 17 April 2026 18.01 (0.67%) 17.95 17.87 - 18.10 1.4705 times
Thu 16 April 2026 17.89 (0.45%) 17.88 17.77 - 17.92 0.726 times
Wed 15 April 2026 17.81 (0.34%) 17.83 17.74 - 17.96 1.012 times
Tue 14 April 2026 17.75 (1.49%) 17.48 17.22 - 17.85 1.6081 times
Mon 13 April 2026 17.49 (1.92%) 17.08 17.08 - 17.49 0.9301 times
Fri 10 April 2026 17.16 (-0.35%) 17.25 17.12 - 17.35 0.9847 times
Thu 09 April 2026 17.22 (-0.12%) 17.20 17.15 - 17.35 0.905 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 17.02 and 17.76

Weekly Target 116.88
Weekly Target 217.15
Weekly Target 317.623333333333
Weekly Target 417.89
Weekly Target 518.36

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Thu 23 April 2026 17.41 (-3.33%) 18.06 17.36 - 18.10 0.5661 times
Fri 17 April 2026 18.01 (4.95%) 17.08 17.08 - 18.10 0.9952 times
Fri 10 April 2026 17.16 (1.9%) 16.87 16.62 - 17.41 0.9406 times
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.3424 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.7523 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.6931 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.19 times
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 1.3248 times
Fri 27 February 2026 16.65 (-0.77%) 16.71 16.44 - 17.12 0.969 times
Fri 20 February 2026 16.78 (-1.18%) 17.06 16.65 - 17.58 1.2267 times
Fri 13 February 2026 16.98 (0%) 16.78 16.78 - 17.13 0.2823 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.92 and 18.6

Monthly Target 115.63
Monthly Target 216.52
Monthly Target 317.31
Monthly Target 418.2
Monthly Target 518.99

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 23 April 2026 17.41 (7.01%) 16.42 16.42 - 18.10 0.5756 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.8794 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9452 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9555 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9226 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0349 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.7464 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1613 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7526 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0264 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5586 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.63
20 day DMA 17.2
35 day DMA 16.85
50 day DMA 16.85
100 day DMA 16.92
150 day DMA 16.67
200 day DMA 15.89

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.817.86
12 day EMA17.5517.5717.55
20 day EMA17.3517.3417.3
35 day EMA17.1517.1317.1
50 day EMA16.9516.9316.9

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8917.92
12 day SMA17.6317.5917.53
20 day SMA17.217.1617.09
35 day SMA16.8516.8116.77
50 day SMA16.8516.8416.82
100 day SMA16.9216.9216.92
150 day SMA16.6716.6516.62
200 day SMA15.8915.8715.85
Back to top | Use Dark Theme