Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 16.99 and 17.19
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.133333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.33 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.14 (-0.58%) | 17.18 | 17.03 - 17.23 | 0.8592 times | Thu 11 December 2025 | 17.24 (-0.12%) | 17.26 | 17.16 - 17.35 | 0.9283 times | Wed 10 December 2025 | 17.26 (1.05%) | 17.18 | 17.09 - 17.28 | 0.7426 times | Tue 09 December 2025 | 17.08 (-0.76%) | 17.30 | 17.02 - 17.37 | 1.3284 times | Mon 08 December 2025 | 17.21 (0.64%) | 17.27 | 17.11 - 17.30 | 1.0619 times | Fri 05 December 2025 | 17.10 (-0.52%) | 17.29 | 16.92 - 17.33 | 1.695 times | Thu 04 December 2025 | 17.19 (0.41%) | 17.00 | 16.95 - 17.26 | 0.825 times | Wed 03 December 2025 | 17.12 (1.24%) | 16.95 | 16.92 - 17.17 | 0.6906 times | Tue 02 December 2025 | 16.91 (-2.2%) | 17.31 | 16.86 - 17.34 | 1.0161 times | Mon 01 December 2025 | 17.29 (-2.15%) | 17.67 | 17.20 - 17.70 | 0.8529 times | Fri 28 November 2025 | 17.67 (1.09%) | 17.59 | 17.56 - 17.67 | 0.7434 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.91 and 17.26
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.14 (0.23%) | 17.27 | 17.02 - 17.37 | 0.789 times | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 0.8146 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 0.7143 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.1777 times | Fri 14 November 2025 | 16.97 (6.53%) | 16.19 | 16.00 - 17.10 | 0.7797 times | Fri 07 November 2025 | 15.93 (-10.25%) | 16.94 | 15.67 - 16.94 | 0.9858 times | Fri 31 October 2025 | 17.75 (0%) | 17.70 | 17.62 - 17.80 | 0.2885 times | Fri 31 October 2025 | 17.75 (5.53%) | 16.99 | 16.95 - 17.80 | 1.5312 times | Fri 24 October 2025 | 16.82 (1.94%) | 16.54 | 16.21 - 16.92 | 1.7284 times | Fri 17 October 2025 | 16.50 (4.5%) | 16.15 | 16.03 - 16.92 | 1.1908 times | Tue 07 October 2025 | 15.79 (0.13%) | 15.77 | 15.60 - 15.95 | 0.5089 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.58 and 17.42
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.14 (-3%) | 17.67 | 16.86 - 17.70 | 0.4852 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.1067 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.8675 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.2419 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.8048 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0976 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.5973 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.975 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.8848 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.939 times | Fri 28 February 2025 | 13.44 (-5.42%) | 14.10 | 13.27 - 14.42 | 1.0887 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.8 |
| 100 day DMA | 15.31 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.2 | 17.18 |
| 12 day EMA | 17.17 | 17.17 | 17.16 |
| 20 day EMA | 17.1 | 17.1 | 17.09 |
| 35 day EMA | 16.89 | 16.87 | 16.85 |
| 50 day EMA | 16.66 | 16.64 | 16.62 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.18 | 17.17 |
| 12 day SMA | 17.22 | 17.24 | 17.24 |
| 20 day SMA | 17.17 | 17.16 | 17.14 |
| 35 day SMA | 17.07 | 17.05 | 17.02 |
| 50 day SMA | 16.8 | 16.76 | 16.71 |
| 100 day SMA | 15.31 | 15.27 | 15.23 |
| 150 day SMA | 14.42 | 14.4 | 14.37 |
| 200 day SMA | 13.94 | 13.93 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.