Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 16.71 and 16.81
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.786666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 16.89 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.78 (-1.35%) | 16.83 | 16.74 - 16.84 | 0.6449 times | Mon 29 December 2025 | 17.01 (0%) | 17.21 | 16.93 - 17.21 | 1.3409 times | Mon 29 December 2025 | 17.01 (-1.28%) | 17.21 | 16.93 - 17.21 | 1.3409 times | Fri 26 December 2025 | 17.23 (-0.35%) | 17.31 | 17.14 - 17.35 | 0.7679 times | Wed 24 December 2025 | 17.29 (0.23%) | 17.27 | 17.21 - 17.36 | 0.5946 times | Tue 23 December 2025 | 17.25 (0.88%) | 17.11 | 17.01 - 17.25 | 1.6993 times | Mon 22 December 2025 | 17.10 (1.24%) | 16.89 | 16.89 - 17.20 | 1.1029 times | Fri 19 December 2025 | 16.89 (1.32%) | 16.65 | 16.65 - 16.96 | 1.0984 times | Thu 18 December 2025 | 16.67 (-0.54%) | 16.80 | 16.55 - 16.83 | 0.5353 times | Wed 17 December 2025 | 16.76 (-0.3%) | 16.90 | 16.72 - 17.07 | 0.8749 times | Tue 16 December 2025 | 16.81 (-1.35%) | 17.13 | 16.75 - 17.13 | 1.4164 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.53 and 17
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.78 (-1.35%) | 17.21 | 16.74 - 17.21 | 0.3981 times | Mon 29 December 2025 | 17.01 (-1.28%) | 17.21 | 16.93 - 17.21 | 0.2688 times | Fri 26 December 2025 | 17.23 (2.01%) | 16.89 | 16.89 - 17.36 | 0.835 times | Fri 19 December 2025 | 16.89 (-1.46%) | 17.18 | 16.55 - 17.25 | 0.8933 times | Fri 12 December 2025 | 17.14 (0.23%) | 17.27 | 17.02 - 17.37 | 1.1405 times | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 1.1774 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 1.0325 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.7023 times | Fri 14 November 2025 | 16.97 (6.53%) | 16.19 | 16.00 - 17.10 | 1.127 times | Fri 07 November 2025 | 15.93 (-10.25%) | 16.94 | 15.67 - 16.94 | 1.425 times | Fri 31 October 2025 | 17.75 (0%) | 17.70 | 17.62 - 17.80 | 0.417 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.09 and 17.24
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9395 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0539 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.7784 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.1826 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7663 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0452 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.5688 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.9285 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.8426 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.8942 times | Fri 28 February 2025 | 13.44 (-5.42%) | 14.10 | 13.27 - 14.42 | 1.0368 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.02 |
| 100 day DMA | 15.76 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.08 | 17.11 |
| 12 day EMA | 17.03 | 17.07 | 17.08 |
| 20 day EMA | 17.03 | 17.06 | 17.07 |
| 35 day EMA | 17.02 | 17.03 | 17.03 |
| 50 day EMA | 16.97 | 16.98 | 16.98 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.16 | 17.18 |
| 12 day SMA | 16.99 | 17.02 | 17.04 |
| 20 day SMA | 17.06 | 17.07 | 17.08 |
| 35 day SMA | 17.08 | 17.06 | 17.03 |
| 50 day SMA | 17.02 | 17.02 | 17.01 |
| 100 day SMA | 15.76 | 15.72 | 15.68 |
| 150 day SMA | 14.8 | 14.77 | 14.74 |
| 200 day SMA | 14.17 | 14.15 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.