Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 12.78 and 12.89
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.92 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.80 (0.08%) | 12.79 | 12.76 - 12.87 | 1.0583 times | Thu 18 April 2024 | 12.79 (0%) | 12.83 | 12.78 - 12.84 | 1.6592 times | Wed 17 April 2024 | 12.79 (-0.23%) | 12.85 | 12.77 - 12.91 | 0.87 times | Tue 16 April 2024 | 12.82 (-1.23%) | 12.93 | 12.82 - 12.98 | 0.9417 times | Mon 15 April 2024 | 12.98 (-0.23%) | 13.04 | 12.95 - 13.14 | 1.8217 times | Fri 12 April 2024 | 13.01 (-1.44%) | 13.11 | 12.96 - 13.11 | 1.1009 times | Thu 11 April 2024 | 13.20 (0.08%) | 13.24 | 13.17 - 13.30 | 0.3386 times | Wed 10 April 2024 | 13.19 (-0.9%) | 13.14 | 13.13 - 13.21 | 0.861 times | Tue 09 April 2024 | 13.31 (0.6%) | 13.23 | 13.19 - 13.36 | 0.7511 times | Mon 08 April 2024 | 13.23 (-0.15%) | 13.21 | 13.21 - 13.29 | 0.5975 times | Fri 05 April 2024 | 13.25 (1.15%) | 13.10 | 13.04 - 13.30 | 0.6323 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 12.59 and 12.97
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.80 (-1.61%) | 13.04 | 12.76 - 13.14 | 1.2668 times | Fri 12 April 2024 | 13.01 (-1.81%) | 13.21 | 12.96 - 13.36 | 0.7279 times | Fri 05 April 2024 | 13.25 (-2.79%) | 13.65 | 13.04 - 13.65 | 1.1843 times | Thu 28 March 2024 | 13.63 (0.59%) | 13.58 | 13.48 - 13.71 | 0.5957 times | Fri 22 March 2024 | 13.55 (0.44%) | 13.51 | 13.29 - 13.66 | 0.7811 times | Fri 15 March 2024 | 13.49 (-1.96%) | 13.71 | 13.47 - 13.91 | 0.9108 times | Fri 08 March 2024 | 13.76 (-1.22%) | 13.93 | 13.65 - 13.95 | 1.0559 times | Fri 01 March 2024 | 13.93 (0.8%) | 13.83 | 13.68 - 14.06 | 0.928 times | Fri 23 February 2024 | 13.82 (-1.99%) | 14.19 | 13.67 - 14.20 | 0.8115 times | Fri 16 February 2024 | 14.10 (1.73%) | 14.09 | 13.95 - 14.18 | 1.738 times | Fri 09 February 2024 | 13.86 (0.29%) | 13.79 | 13.75 - 13.98 | 1.7921 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 12.34 and 13.23
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.80 (-6.09%) | 13.65 | 12.76 - 13.65 | 0.6127 times | Thu 28 March 2024 | 13.63 (-0.44%) | 13.69 | 13.29 - 13.99 | 0.6921 times | Thu 29 February 2024 | 13.69 (-0.22%) | 13.79 | 13.67 - 14.20 | 1.0575 times | Wed 31 January 2024 | 13.72 (1.93%) | 13.46 | 13.36 - 14.37 | 1.3457 times | Fri 29 December 2023 | 13.46 (12.64%) | 11.93 | 11.89 - 13.70 | 1.2737 times | Thu 30 November 2023 | 11.95 (3.11%) | 11.59 | 11.59 - 12.56 | 1.1732 times | Tue 31 October 2023 | 11.59 (-7.06%) | 12.50 | 11.34 - 12.64 | 1.2584 times | Fri 29 September 2023 | 12.47 (-4.15%) | 13.09 | 12.25 - 13.20 | 0.8297 times | Thu 31 August 2023 | 13.01 (-3.27%) | 13.40 | 12.95 - 13.58 | 0.9041 times | Mon 31 July 2023 | 13.45 (-0.66%) | 13.52 | 13.15 - 13.74 | 0.8529 times | Fri 30 June 2023 | 13.54 (1.88%) | 13.28 | 13.15 - 13.93 | 0.8533 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.89 | 12.94 |
| 12 day EMA | 13.01 | 13.05 | 13.1 |
| 20 day EMA | 13.15 | 13.19 | 13.23 |
| 35 day EMA | 13.35 | 13.38 | 13.41 |
| 50 day EMA | 13.52 | 13.55 | 13.58 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.88 | 12.96 |
| 12 day SMA | 13.04 | 13.08 | 13.11 |
| 20 day SMA | 13.21 | 13.25 | 13.28 |
| 35 day SMA | 13.41 | 13.44 | 13.47 |
| 50 day SMA | 13.56 | 13.59 | 13.61 |
| 100 day SMA | 13.5 | 13.49 | 13.48 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 13.09 | 13.09 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.