Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 18.64 and 19.22
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.103333333333 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.68 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-1.56%) | 19.46 | 18.88 - 19.46 | 0.9798 times | Thu 24 September 2026 | 19.27 (-1.48%) | 19.45 | 19.14 - 19.56 | 0.9247 times | Wed 23 September 2026 | 19.56 (-2.1%) | 19.87 | 19.49 - 20.20 | 1.0494 times | Tue 22 September 2026 | 19.98 (1.99%) | 19.75 | 19.59 - 20.04 | 0.8783 times | Mon 21 September 2026 | 19.59 (0.93%) | 19.52 | 19.42 - 19.66 | 0.5199 times | Fri 18 September 2026 | 19.41 (-0.82%) | 19.57 | 19.25 - 19.75 | 0.6991 times | Thu 17 September 2026 | 19.57 (1.5%) | 19.50 | 19.49 - 19.80 | 0.9966 times | Wed 16 September 2026 | 19.28 (-0.57%) | 19.44 | 19.16 - 19.56 | 1.2726 times | Tue 15 September 2026 | 19.39 (-2.37%) | 19.86 | 19.20 - 19.86 | 1.6517 times | Mon 14 September 2026 | 19.86 (0.51%) | 19.76 | 19.46 - 19.90 | 1.0278 times | Fri 11 September 2026 | 19.76 (-0.15%) | 19.86 | 19.59 - 19.96 | 1.0742 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 18.27 and 19.59
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-2.27%) | 19.52 | 18.88 - 20.20 | 0.789 times | Fri 18 September 2026 | 19.41 (-1.77%) | 19.76 | 19.16 - 19.90 | 1.0239 times | Fri 11 September 2026 | 19.76 (-4.26%) | 20.53 | 19.59 - 20.67 | 0.7243 times | Fri 04 September 2026 | 20.64 (-1.53%) | 20.99 | 20.42 - 21.43 | 0.9449 times | Fri 28 August 2026 | 20.96 (-6.34%) | 21.78 | 20.85 - 21.83 | 0.9206 times | Fri 21 August 2026 | 22.38 (6.07%) | 21.19 | 21.02 - 22.67 | 1.41 times | Fri 14 August 2026 | 21.10 (2.33%) | 20.62 | 20.54 - 21.42 | 1.1236 times | Fri 07 August 2026 | 20.62 (7.96%) | 19.18 | 18.76 - 20.69 | 1.0394 times | Fri 31 July 2026 | 19.10 (-0.78%) | 19.34 | 19.00 - 19.66 | 1.379 times | Fri 24 July 2026 | 19.25 (0%) | 19.44 | 19.03 - 19.60 | 0.6453 times | Fri 24 July 2026 | 19.25 (-2.48%) | 19.95 | 19.03 - 20.05 | 1.2057 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 17.65 and 20.2
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-9.32%) | 20.93 | 18.88 - 21.43 | 0.8316 times | Mon 31 August 2026 | 20.92 (9.53%) | 19.18 | 18.76 - 22.67 | 1.2048 times | Fri 31 July 2026 | 19.10 (-4.55%) | 20.06 | 19.00 - 21.32 | 1.4739 times | Tue 30 June 2026 | 20.01 (12.04%) | 17.84 | 16.34 - 20.17 | 1.0091 times | Fri 29 May 2026 | 17.86 (2.06%) | 17.54 | 17.00 - 18.46 | 0.8061 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.7855 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9237 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 0.9927 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 1.0036 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9691 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.087 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.52 | 19.65 |
| 12 day EMA | 19.64 | 19.76 | 19.85 |
| 20 day EMA | 19.9 | 20 | 20.08 |
| 35 day EMA | 20.03 | 20.09 | 20.14 |
| 50 day EMA | 20.2 | 20.25 | 20.29 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.56 | 19.62 |
| 12 day SMA | 19.54 | 19.65 | 19.76 |
| 20 day SMA | 20.02 | 20.15 | 20.26 |
| 35 day SMA | 20.66 | 20.69 | 20.71 |
| 50 day SMA | 20.31 | 20.33 | 20.34 |
| 100 day SMA | 19.34 | 19.33 | 19.32 |
| 150 day SMA | 18.54 | 18.53 | 18.51 |
| 200 day SMA | 18.15 | 18.14 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.