Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 17.78 and 18.39
| Daily Target 1 | 17.61 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.216666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.83 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.28 (-0.33%) | 18.34 | 17.88 - 18.49 | 0.9698 times | Thu 12 November 2026 | 18.34 (-3.22%) | 18.81 | 18.23 - 18.81 | 0.8296 times | Wed 11 November 2026 | 18.95 (1.5%) | 18.77 | 18.60 - 18.95 | 0.7047 times | Tue 10 November 2026 | 18.67 (0.05%) | 18.59 | 18.24 - 18.79 | 0.9065 times | Mon 09 November 2026 | 18.66 (3.15%) | 18.21 | 17.97 - 18.70 | 1.233 times | Fri 06 November 2026 | 18.09 (4.21%) | 17.36 | 17.36 - 18.11 | 0.9291 times | Thu 05 November 2026 | 17.36 (-5.45%) | 18.36 | 17.30 - 18.36 | 1.4203 times | Wed 04 November 2026 | 18.36 (1.32%) | 18.56 | 17.90 - 18.56 | 1.1136 times | Tue 03 November 2026 | 18.12 (0.78%) | 17.85 | 17.85 - 18.29 | 1.176 times | Mon 02 November 2026 | 17.98 (-2.49%) | 18.42 | 17.89 - 19.00 | 0.7174 times | Fri 30 October 2026 | 18.44 (-1.6%) | 18.77 | 18.25 - 18.77 | 0.7825 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 18.08 and 19.15
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.28 (1.05%) | 18.21 | 17.88 - 18.95 | 0.8719 times | Fri 06 November 2026 | 18.09 (-1.9%) | 18.42 | 17.30 - 19.00 | 1.0058 times | Fri 30 October 2026 | 18.44 (4%) | 17.85 | 17.60 - 18.82 | 0.8826 times | Fri 23 October 2026 | 17.73 (5.66%) | 16.62 | 16.53 - 18.10 | 0.9 times | Fri 16 October 2026 | 16.78 (-7.55%) | 18.18 | 16.71 - 18.28 | 1.0768 times | Fri 09 October 2026 | 18.15 (2.66%) | 17.70 | 17.05 - 18.18 | 1.1035 times | Fri 02 October 2026 | 17.68 (-6.8%) | 18.87 | 17.60 - 19.22 | 1.1872 times | Fri 25 September 2026 | 18.97 (-2.27%) | 19.52 | 18.88 - 20.20 | 0.9243 times | Fri 18 September 2026 | 19.41 (-1.77%) | 19.76 | 19.16 - 19.90 | 1.1994 times | Fri 11 September 2026 | 19.76 (-4.26%) | 20.53 | 19.59 - 20.67 | 0.8485 times | Fri 04 September 2026 | 20.64 (-1.53%) | 20.99 | 20.42 - 21.43 | 1.1069 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.94 and 18.64
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.28 (-0.87%) | 18.42 | 17.30 - 19.00 | 0.4281 times | Fri 30 October 2026 | 18.44 (-1.39%) | 18.66 | 16.53 - 19.00 | 1.0485 times | Wed 30 September 2026 | 18.70 (-10.61%) | 20.93 | 18.36 - 21.43 | 0.9957 times | Mon 31 August 2026 | 20.92 (9.53%) | 19.18 | 18.76 - 22.67 | 1.2604 times | Fri 31 July 2026 | 19.10 (-4.55%) | 20.06 | 19.00 - 21.32 | 1.5418 times | Tue 30 June 2026 | 20.01 (12.04%) | 17.84 | 16.34 - 20.17 | 1.0557 times | Fri 29 May 2026 | 17.86 (2.06%) | 17.54 | 17.00 - 18.46 | 0.8433 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.8217 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9663 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 1.0385 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 1.0499 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.49 | 18.56 |
| 12 day EMA | 18.31 | 18.31 | 18.31 |
| 20 day EMA | 18.24 | 18.24 | 18.23 |
| 35 day EMA | 18.47 | 18.48 | 18.49 |
| 50 day EMA | 18.7 | 18.72 | 18.74 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.54 | 18.35 |
| 12 day SMA | 18.33 | 18.33 | 18.3 |
| 20 day SMA | 18.12 | 18.04 | 17.99 |
| 35 day SMA | 17.98 | 17.99 | 18.02 |
| 50 day SMA | 18.5 | 18.55 | 18.6 |
| 100 day SMA | 19.46 | 19.47 | 19.47 |
| 150 day SMA | 18.86 | 18.85 | 18.85 |
| 200 day SMA | 18.33 | 18.32 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.