HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.86 and 18.29

Daily Target 117.51
Daily Target 217.78
Daily Target 317.94
Daily Target 418.21
Daily Target 518.37

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.05 (1.23%) 17.74 17.67 - 18.10 0.8417 times
Thu 24 September 2026 17.83 (-0.72%) 18.03 17.79 - 18.15 1.0565 times
Wed 23 September 2026 17.96 (-1.21%) 18.09 17.95 - 18.17 1.0819 times
Tue 22 September 2026 18.18 (-0.49%) 18.31 18.16 - 18.46 0.9174 times
Mon 21 September 2026 18.27 (0.05%) 18.29 18.13 - 18.35 1.161 times
Fri 18 September 2026 18.26 (-0.76%) 18.27 18.13 - 18.31 1.625 times
Thu 17 September 2026 18.40 (-0.54%) 18.57 18.38 - 18.69 1.2191 times
Wed 16 September 2026 18.50 (-0.8%) 18.61 18.42 - 18.82 0.6628 times
Tue 15 September 2026 18.65 (-1.48%) 18.92 18.63 - 19.02 0.7439 times
Mon 14 September 2026 18.93 (0.16%) 19.05 18.91 - 19.22 0.6906 times
Fri 11 September 2026 18.90 (0.11%) 18.97 18.79 - 19.10 0.509 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.47 and 18.26

Weekly Target 117.27
Weekly Target 217.66
Weekly Target 318.06
Weekly Target 418.45
Weekly Target 518.85

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.05 (-1.15%) 18.29 17.67 - 18.46 1.4519 times
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.4183 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.7476 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.1451 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.7251 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.8127 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.0398 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.235 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.2938 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.1306 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 0.9358 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.88 and 18.84

Monthly Target 116.49
Monthly Target 217.27
Monthly Target 318.45
Monthly Target 419.23
Monthly Target 520.41

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.05 (-5.2%) 19.09 17.67 - 19.63 0.9526 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.8918 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 0.9776 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.1898 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4353 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.7995 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.8739 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2186 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8298 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8311 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6561 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.4
20 day DMA 18.69
35 day DMA 18.96
50 day DMA 19.62
100 day DMA 19.97
150 day DMA 19.36
200 day DMA 18.81

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0918.22
12 day EMA18.3518.418.5
20 day EMA18.6118.6718.76
35 day EMA19.119.1619.24
50 day EMA19.5819.6419.71

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.118.21
12 day SMA18.418.4718.58
20 day SMA18.6918.7518.82
35 day SMA18.9619.0319.1
50 day SMA19.6219.6819.75
100 day SMA19.9719.9920.01
150 day SMA19.3619.3619.36
200 day SMA18.8118.8118.8
Back to top | Use Dark Theme