HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.2 and 17.49

Daily Target 116.98
Daily Target 217.13
Daily Target 317.266666666667
Daily Target 417.42
Daily Target 517.56

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 12 January 2026 17.29 (0.88%) 17.11 17.11 - 17.40 1.2332 times
Fri 09 January 2026 17.14 (0.18%) 17.08 17.04 - 17.28 1.2015 times
Thu 08 January 2026 17.11 (0.35%) 16.95 16.80 - 17.14 0.9829 times
Wed 07 January 2026 17.05 (-0.76%) 17.35 16.95 - 17.49 0.9688 times
Tue 06 January 2026 17.18 (1.3%) 16.93 16.90 - 17.22 1.3124 times
Mon 05 January 2026 16.96 (0.06%) 16.84 16.72 - 17.11 1.0322 times
Fri 02 January 2026 16.95 (0%) 16.90 16.76 - 17.04 0.9001 times
Wed 31 December 2025 16.95 (0.06%) 17.11 16.95 - 17.11 1.0366 times
Mon 29 December 2025 16.94 (0%) 16.97 16.87 - 17.00 0.6661 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.6661 times
Fri 26 December 2025 16.91 (0.12%) 16.88 16.82 - 16.96 0.5516 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.2 and 17.49

Weekly Target 116.98
Weekly Target 217.13
Weekly Target 317.266666666667
Weekly Target 417.42
Weekly Target 517.56

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 12 January 2026 17.29 (0.88%) 17.11 17.11 - 17.40 0.3088 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 1.3767 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.6518 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1668 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.8087 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.895 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.639 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 1.1935 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.7993 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 1.1604 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.513 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.01 and 17.78

Monthly Target 116.4
Monthly Target 216.84
Monthly Target 317.166666666667
Monthly Target 417.61
Monthly Target 517.94

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 12 January 2026 17.29 (2.01%) 16.90 16.72 - 17.49 0.296 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9496 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7497 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.2236 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4467 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0685 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2203 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1635 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9294 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9527 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6786 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.03
20 day DMA 17.02
35 day DMA 17.31
50 day DMA 17.51
100 day DMA 17.69
150 day DMA 17.05
200 day DMA 16.65

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.0917.06
12 day EMA17.0917.0517.03
20 day EMA17.1317.1117.11
35 day EMA17.317.317.31
50 day EMA17.5417.5517.57

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0917.05
12 day SMA17.0316.9816.95
20 day SMA17.0217.0217.03
35 day SMA17.3117.3317.36
50 day SMA17.5117.5217.54
100 day SMA17.6917.6817.67
150 day SMA17.0517.0317.01
200 day SMA16.6516.6516.64
Back to top | Use Dark Theme