HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.66 and 18.26

Daily Target 117.55
Daily Target 217.77
Daily Target 318.153333333333
Daily Target 418.37
Daily Target 518.75

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 13 March 2026 17.98 (-1.37%) 18.44 17.94 - 18.54 0.6762 times
Thu 12 March 2026 18.23 (-0.38%) 18.23 18.18 - 18.53 1.0428 times
Wed 11 March 2026 18.30 (-0.87%) 18.34 18.19 - 18.48 1.13 times
Tue 10 March 2026 18.46 (0.16%) 18.63 18.21 - 18.66 0.8447 times
Mon 09 March 2026 18.43 (0.22%) 18.31 18.05 - 18.58 1.1077 times
Fri 06 March 2026 18.39 (0%) 18.34 18.04 - 18.39 0.7018 times
Thu 05 March 2026 18.39 (-2.18%) 18.58 18.16 - 18.65 0.9043 times
Wed 04 March 2026 18.80 (1.13%) 18.74 18.45 - 18.83 1.1339 times
Tue 03 March 2026 18.59 (0.87%) 18.20 18.06 - 18.67 0.9358 times
Mon 02 March 2026 18.43 (-0.11%) 18.37 18.22 - 18.48 1.5228 times
Fri 27 February 2026 18.45 (-0.59%) 18.48 18.20 - 18.69 1.3301 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.6 and 18.32

Weekly Target 117.47
Weekly Target 217.73
Weekly Target 318.193333333333
Weekly Target 418.45
Weekly Target 518.91

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.8687 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 0.9406 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.0564 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.8907 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.4932 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.73 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.2804 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9076 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 0.8033 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.0291 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 0.8349 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.52 and 18.41

Monthly Target 117.36
Monthly Target 217.67
Monthly Target 318.25
Monthly Target 418.56
Monthly Target 519.14

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 13 March 2026 17.98 (-2.55%) 18.37 17.94 - 18.83 0.435 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3105 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8924 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8937 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7056 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1517 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3616 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0057 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1486 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0951 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8748 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.42
20 day DMA 18.37
35 day DMA 17.75
50 day DMA 17.57
100 day DMA 17.63
150 day DMA 17.63
200 day DMA 17.09

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.3518.41
12 day EMA18.2918.3518.37
20 day EMA18.218.2218.22
35 day EMA17.9317.9317.91
50 day EMA17.5917.5717.54

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3618.39
12 day SMA18.4218.4718.49
20 day SMA18.3718.3718.33
35 day SMA17.7517.7317.69
50 day SMA17.5717.5517.52
100 day SMA17.6317.6417.64
150 day SMA17.6317.6217.61
200 day SMA17.0917.0717.05
Back to top | Use Dark Theme