Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 14.05 and 14.44
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.5 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.23 (1.93%) | 13.95 | 13.86 - 14.25 | 1.2297 times | Fri 19 April 2024 | 13.96 (1.23%) | 13.80 | 13.74 - 14.03 | 0.7078 times | Thu 18 April 2024 | 13.79 (0.44%) | 13.80 | 13.68 - 13.89 | 0.8138 times | Wed 17 April 2024 | 13.73 (0.22%) | 13.72 | 13.64 - 13.84 | 0.7792 times | Tue 16 April 2024 | 13.70 (-1.37%) | 13.80 | 13.67 - 13.93 | 1.1395 times | Mon 15 April 2024 | 13.89 (-1.56%) | 14.12 | 13.70 - 14.13 | 1.001 times | Fri 12 April 2024 | 14.11 (-0.56%) | 14.19 | 14.04 - 14.20 | 0.9117 times | Thu 11 April 2024 | 14.19 (1%) | 14.19 | 14.00 - 14.41 | 0.9994 times | Wed 10 April 2024 | 14.05 (-3.7%) | 13.99 | 13.89 - 14.18 | 1.1636 times | Tue 09 April 2024 | 14.59 (3.26%) | 14.23 | 14.15 - 14.63 | 1.2544 times | Mon 08 April 2024 | 14.13 (1.87%) | 13.92 | 13.87 - 14.17 | 0.5476 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 14.05 and 14.44
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.23 (1.93%) | 13.95 | 13.86 - 14.25 | 0.2566 times | Fri 19 April 2024 | 13.96 (-1.06%) | 14.12 | 13.64 - 14.13 | 0.9266 times | Fri 12 April 2024 | 14.11 (1.73%) | 13.92 | 13.87 - 14.63 | 1.0175 times | Fri 05 April 2024 | 13.87 (-1.98%) | 14.17 | 13.66 - 14.27 | 0.8492 times | Thu 28 March 2024 | 14.15 (6.23%) | 13.37 | 13.29 - 14.29 | 0.7756 times | Fri 22 March 2024 | 13.32 (1.22%) | 13.15 | 12.91 - 13.64 | 1.1139 times | Fri 15 March 2024 | 13.16 (-3.02%) | 13.57 | 12.77 - 13.77 | 1.428 times | Fri 08 March 2024 | 13.57 (-2.23%) | 13.87 | 13.46 - 13.92 | 0.9367 times | Fri 01 March 2024 | 13.88 (3.35%) | 13.37 | 13.06 - 13.95 | 1.1436 times | Fri 23 February 2024 | 13.43 (-6.48%) | 14.08 | 13.21 - 14.18 | 1.5523 times | Fri 16 February 2024 | 14.36 (-7.41%) | 15.58 | 14.36 - 15.87 | 1.6514 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 13.94 and 14.93
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.23 (0.57%) | 14.17 | 13.64 - 14.63 | 0.7053 times | Thu 28 March 2024 | 14.15 (2.69%) | 13.76 | 12.77 - 14.29 | 1.0236 times | Thu 29 February 2024 | 13.78 (-14.46%) | 16.05 | 13.06 - 16.58 | 1.3036 times | Wed 31 January 2024 | 16.11 (-6.5%) | 17.22 | 15.92 - 17.98 | 0.8132 times | Fri 29 December 2023 | 17.23 (12.84%) | 15.27 | 15.17 - 17.57 | 1.0406 times | Thu 30 November 2023 | 15.27 (6.41%) | 14.38 | 13.86 - 15.59 | 1.5856 times | Tue 31 October 2023 | 14.35 (-6.02%) | 15.20 | 13.93 - 15.48 | 1.0453 times | Fri 29 September 2023 | 15.27 (-12.84%) | 17.59 | 14.64 - 17.84 | 0.9044 times | Thu 31 August 2023 | 17.52 (-10.29%) | 19.49 | 16.50 - 19.92 | 0.9624 times | Mon 31 July 2023 | 19.53 (3.55%) | 18.81 | 18.46 - 20.25 | 0.616 times | Fri 30 June 2023 | 18.86 (1.34%) | 18.61 | 18.11 - 19.96 | 0.797 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.89 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.88 | 13.84 |
| 12 day EMA | 13.96 | 13.91 | 13.9 |
| 20 day EMA | 13.94 | 13.91 | 13.9 |
| 35 day EMA | 14 | 13.99 | 13.99 |
| 50 day EMA | 14.05 | 14.04 | 14.04 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.81 | 13.84 |
| 12 day SMA | 14.02 | 13.99 | 13.98 |
| 20 day SMA | 13.95 | 13.9 | 13.88 |
| 35 day SMA | 13.72 | 13.71 | 13.71 |
| 50 day SMA | 13.89 | 13.91 | 13.95 |
| 100 day SMA | 15.26 | 15.27 | 15.28 |
| 150 day SMA | 15.09 | 15.11 | 15.12 |
| 200 day SMA | 15.82 | 15.84 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.