HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 19.56 and 19.88

Daily Target 119.32
Daily Target 219.48
Daily Target 319.636666666667
Daily Target 419.8
Daily Target 519.96

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.65 (0.41%) 19.47 19.47 - 19.79 0.8416 times
Thu 04 June 2026 19.57 (0.93%) 19.60 19.43 - 19.69 0.8148 times
Wed 03 June 2026 19.39 (-1.12%) 19.53 19.37 - 19.69 0.8958 times
Tue 02 June 2026 19.61 (0.67%) 19.51 19.35 - 19.69 0.9021 times
Mon 01 June 2026 19.48 (-2.21%) 19.84 19.48 - 19.91 0.7618 times
Fri 29 May 2026 19.92 (-0.94%) 20.08 19.73 - 20.08 1.4998 times
Thu 28 May 2026 20.11 (-0.45%) 20.14 19.99 - 20.20 1.2299 times
Wed 27 May 2026 20.20 (-1.75%) 20.57 20.11 - 20.61 1.4355 times
Tue 26 May 2026 20.56 (0.98%) 20.46 20.34 - 20.58 0.8332 times
Fri 22 May 2026 20.36 (0%) 20.41 20.28 - 20.60 0.7855 times
Thu 21 May 2026 20.36 (-0.54%) 20.42 20.15 - 20.45 0.7936 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 19.22 and 19.78

Weekly Target 119.08
Weekly Target 219.36
Weekly Target 319.636666666667
Weekly Target 419.92
Weekly Target 520.2

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.65 (-1.36%) 19.84 19.35 - 19.91 0.8144 times
Fri 29 May 2026 19.92 (-2.16%) 20.46 19.73 - 20.61 0.9656 times
Fri 22 May 2026 20.36 (0.34%) 20.39 20.04 - 20.60 0.7874 times
Fri 15 May 2026 20.29 (0.69%) 20.03 19.75 - 20.53 1.0906 times
Fri 08 May 2026 20.15 (-0.44%) 20.00 19.99 - 20.46 1.0166 times
Wed 06 May 2026 20.24 (5.14%) 19.07 18.96 - 20.46 1.9018 times
Fri 01 May 2026 19.25 (2.89%) 18.71 18.28 - 19.43 0.9892 times
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 0.9299 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 0.8358 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.6686 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.6587 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 19.22 and 19.78

Monthly Target 119.08
Monthly Target 219.36
Monthly Target 319.636666666667
Monthly Target 419.92
Monthly Target 520.2

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.65 (-1.36%) 19.84 19.35 - 19.91 0.2091 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.5646 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8716 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9526 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3285 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9046 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.906 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7153 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1674 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3803 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0195 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.97
20 day DMA 20.08
35 day DMA 19.64
50 day DMA 19.01
100 day DMA 18.33
150 day DMA 18.05
200 day DMA 18.01

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6419.68
12 day EMA19.8219.8519.9
20 day EMA19.7919.8119.84
35 day EMA19.4119.419.39
50 day EMA18.9318.918.87

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5919.7
12 day SMA19.9720.0220.09
20 day SMA20.0820.120.13
35 day SMA19.6419.6119.57
50 day SMA19.0118.9618.91
100 day SMA18.3318.318.28
150 day SMA18.0518.0418.03
200 day SMA18.0117.9917.98
Back to top | Use Dark Theme