HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 37.19 and 38.41

Daily Target 136.89
Daily Target 237.49
Daily Target 338.11
Daily Target 438.71
Daily Target 539.33

Daily price and volume H R

Date Closing Open Range Volume
Fri 05 June 2026 38.09 (1.65%) 38.15 37.51 - 38.73 1.0894 times
Thu 04 June 2026 37.47 (-1.29%) 38.48 37.41 - 39.00 0.8652 times
Wed 03 June 2026 37.96 (-1.61%) 37.80 37.10 - 38.08 1.2068 times
Tue 02 June 2026 38.58 (-2.5%) 39.15 38.15 - 39.31 1.096 times
Mon 01 June 2026 39.57 (2.81%) 38.75 38.75 - 40.08 1.278 times
Fri 29 May 2026 38.49 (0.5%) 38.27 38.13 - 39.21 1.1484 times
Thu 28 May 2026 38.30 (-0.98%) 38.53 38.20 - 39.23 0.921 times
Wed 27 May 2026 38.68 (-0.41%) 38.89 38.16 - 39.28 1.0986 times
Tue 26 May 2026 38.84 (-0.13%) 38.88 37.86 - 39.14 0.3787 times
Fri 22 May 2026 38.89 (2.64%) 37.81 37.81 - 39.15 0.918 times
Thu 21 May 2026 37.89 (-4.8%) 38.99 37.43 - 39.00 1.82 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 36.11 and 39.09

Weekly Target 135.44
Weekly Target 236.77
Weekly Target 338.423333333333
Weekly Target 439.75
Weekly Target 541.4

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 05 June 2026 38.09 (-1.04%) 38.75 37.10 - 40.08 1.0287 times
Fri 29 May 2026 38.49 (-1.03%) 38.88 37.86 - 39.28 0.6591 times
Fri 22 May 2026 38.89 (4.4%) 37.45 37.43 - 39.84 1.2716 times
Fri 15 May 2026 37.25 (0.78%) 36.87 35.19 - 37.90 1.3915 times
Fri 08 May 2026 36.96 (26.06%) 29.88 29.12 - 37.00 1.1304 times
Wed 06 May 2026 29.32 (-6.18%) 31.12 29.12 - 32.40 0.8274 times
Fri 01 May 2026 31.25 (3.27%) 30.32 30.18 - 32.34 0.925 times
Fri 24 April 2026 30.26 (-5.91%) 31.98 29.76 - 32.62 0.9888 times
Fri 17 April 2026 32.16 (7.92%) 29.84 29.84 - 32.67 0.8879 times
Fri 10 April 2026 29.80 (-7.4%) 31.74 29.75 - 33.41 0.8896 times
Thu 02 April 2026 32.18 (3.11%) 31.48 30.43 - 32.65 0.6621 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 36.11 and 39.09

Monthly Target 135.44
Monthly Target 236.77
Monthly Target 338.423333333333
Monthly Target 439.75
Monthly Target 541.4

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 05 June 2026 38.09 (-1.04%) 38.75 37.10 - 40.08 0.2976 times
Fri 29 May 2026 38.49 (21.3%) 32.00 29.12 - 39.84 1.581 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.1208 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.0898 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.8169 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.9353 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8751 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.8286 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5688 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.8862 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.1707 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 38.33
12 day DMA 38.55
20 day DMA 37.94
35 day DMA 35.09
50 day DMA 34.02
100 day DMA 33.83
150 day DMA 37.3
200 day DMA 40.74

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1438.1638.5
12 day EMA38.0137.9938.09
20 day EMA37.2837.1937.16
35 day EMA35.9735.8435.74
50 day EMA34.2334.0733.93

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.4138.58
12 day SMA38.5538.6138.71
20 day SMA37.9437.8537.44
35 day SMA35.0934.9234.76
50 day SMA34.0233.8833.75
100 day SMA33.8333.8833.94
150 day SMA37.337.3937.48
200 day SMA40.7440.840.86
Back to top | Use Dark Theme