Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 49.12 and 50.73
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 52.04 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-1.42%) | 51.25 | 49.83 - 51.44 | 0.7278 times | Thu 12 November 2026 | 50.73 (-0.49%) | 51.49 | 50.04 - 51.68 | 0.8194 times | Wed 11 November 2026 | 50.98 (-0.02%) | 50.21 | 48.94 - 51.13 | 0.8899 times | Tue 10 November 2026 | 50.99 (0.02%) | 48.94 | 48.80 - 51.40 | 0.9906 times | Mon 09 November 2026 | 50.98 (-3.25%) | 53.41 | 50.98 - 53.41 | 1.2364 times | Fri 06 November 2026 | 52.69 (-4.22%) | 53.56 | 52.46 - 54.07 | 0.9929 times | Thu 05 November 2026 | 55.01 (-0.83%) | 55.85 | 54.75 - 56.11 | 1.076 times | Wed 04 November 2026 | 55.47 (4.38%) | 53.49 | 53.01 - 55.49 | 1.183 times | Tue 03 November 2026 | 53.14 (1.7%) | 52.75 | 52.02 - 53.92 | 1.1911 times | Mon 02 November 2026 | 52.25 (1.83%) | 50.99 | 50.99 - 52.83 | 0.893 times | Fri 30 October 2026 | 51.31 (3.28%) | 50.57 | 50.41 - 51.67 | 1.4944 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 47.1 and 51.71
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-5.09%) | 53.41 | 48.80 - 53.41 | 0.9593 times | Fri 06 November 2026 | 52.69 (2.69%) | 50.99 | 50.99 - 56.11 | 1.0974 times | Fri 30 October 2026 | 51.31 (3.26%) | 49.69 | 46.90 - 51.67 | 0.9721 times | Fri 23 October 2026 | 49.69 (2.1%) | 48.26 | 47.33 - 50.39 | 0.7879 times | Fri 16 October 2026 | 48.67 (10.49%) | 44.21 | 42.96 - 49.24 | 0.9341 times | Fri 09 October 2026 | 44.05 (5.69%) | 41.67 | 41.67 - 45.10 | 0.9477 times | Fri 02 October 2026 | 41.68 (-1.21%) | 41.94 | 39.50 - 42.91 | 1.0887 times | Fri 25 September 2026 | 42.19 (-4.66%) | 45.08 | 41.23 - 45.52 | 1.1546 times | Fri 18 September 2026 | 44.25 (-1.93%) | 46.23 | 43.71 - 46.85 | 1.2994 times | Fri 11 September 2026 | 45.12 (-8.03%) | 48.67 | 44.32 - 49.02 | 0.7587 times | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.8199 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 45.75 and 53.06
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 51.64 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-2.53%) | 50.99 | 48.80 - 56.11 | 0.437 times | Fri 30 October 2026 | 51.31 (25.61%) | 41.51 | 41.08 - 51.67 | 0.8651 times | Wed 30 September 2026 | 40.85 (-20.91%) | 52.03 | 39.50 - 52.98 | 0.9646 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.1418 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8089 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9362 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3662 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 0.9685 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9417 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.57 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8082 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.94 |
| 20 day DMA | 50.62 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.11 |
| 150 day DMA | 42.49 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.34 | 51.65 |
| 12 day EMA | 51.03 | 51.21 | 51.3 |
| 20 day EMA | 50.31 | 50.34 | 50.3 |
| 35 day EMA | 49.12 | 49.07 | 48.97 |
| 50 day EMA | 47.51 | 47.41 | 47.27 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.27 | 52.13 |
| 12 day SMA | 51.94 | 51.75 | 51.52 |
| 20 day SMA | 50.62 | 50.56 | 50.44 |
| 35 day SMA | 47.59 | 47.37 | 47.14 |
| 50 day SMA | 46.73 | 46.75 | 46.75 |
| 100 day SMA | 46.11 | 45.97 | 45.83 |
| 150 day SMA | 42.49 | 42.36 | 42.22 |
| 200 day SMA | 39.7 | 39.64 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.