Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 53.58 and 56.18
| Daily Target 1 | 52.93 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 55.526666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 58.13 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.52 (-2.43%) | 55.63 | 54.23 - 56.83 | 0.8491 times |
| Thu 03 April 2025 | 56.90 (0.44%) | 56.20 | 55.84 - 57.10 | 0.662 times |
| Wed 02 April 2025 | 56.65 (0.57%) | 55.99 | 55.81 - 56.75 | 0.7435 times |
| Tue 01 April 2025 | 56.33 (2.59%) | 55.39 | 55.17 - 56.42 | 0.4221 times |
| Mon 31 March 2025 | 54.91 (1.5%) | 53.68 | 53.40 - 55.13 | 0.4851 times |
| Fri 28 March 2025 | 54.10 (0.06%) | 53.96 | 53.28 - 54.20 | 0.3676 times |
| Wed 26 March 2025 | 54.07 (1.81%) | 53.16 | 52.85 - 54.10 | 0.4387 times |
| Mon 24 March 2025 | 53.11 (1.18%) | 52.66 | 52.02 - 53.22 | 0.7516 times |
| Fri 21 March 2025 | 52.49 (0.17%) | 52.14 | 51.38 - 52.58 | 4.6992 times |
| Thu 20 March 2025 | 52.40 (-0.87%) | 52.53 | 52.01 - 52.92 | 0.5811 times |
| Wed 19 March 2025 | 52.86 (1.56%) | 52.18 | 51.44 - 52.89 | 0.7196 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 54.46 and 58.16
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.52 (2.62%) | 53.68 | 53.40 - 57.10 | 1.024 times |
| Fri 28 March 2025 | 54.10 (3.07%) | 52.66 | 52.02 - 54.20 | 0.5046 times |
| Fri 21 March 2025 | 52.49 (4.5%) | 49.88 | 49.88 - 52.92 | 2.3935 times |
| Fri 14 March 2025 | 50.23 (-9.51%) | 55.31 | 49.16 - 57.13 | 1.2134 times |
| Fri 07 March 2025 | 55.51 (1.83%) | 54.50 | 51.64 - 56.12 | 0.9422 times |
| Fri 28 February 2025 | 54.51 (4.29%) | 52.42 | 52.13 - 54.63 | 0.7858 times |
| Fri 21 February 2025 | 52.27 (-0.63%) | 52.55 | 51.35 - 53.00 | 0.6566 times |
| Fri 14 February 2025 | 52.60 (-1.16%) | 53.22 | 51.26 - 53.45 | 0.7157 times |
| Fri 07 February 2025 | 53.22 (-3.78%) | 54.49 | 51.20 - 55.87 | 1.0021 times |
| Fri 31 January 2025 | 55.31 (4.54%) | 52.93 | 52.90 - 55.75 | 0.7621 times |
| Fri 24 January 2025 | 52.91 (-4.11%) | 55.27 | 51.91 - 55.67 | 0.6383 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 54.88 and 57.75
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.52 (1.11%) | 55.39 | 54.23 - 57.10 | 0.2607 times |
| Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.5671 times |
| Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.9505 times |
| Fri 31 January 2025 | 55.31 (4.67%) | 53.33 | 51.91 - 56.00 | 0.9385 times |
| Tue 31 December 2024 | 52.84 (-11.33%) | 59.09 | 51.41 - 59.11 | 0.7512 times |
| Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.2855 times |
| Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 1.0165 times |
| Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.0475 times |
| Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.4465 times |
| Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.7359 times |
| Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.8508 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 54.28 |
| 20 day DMA | 53.59 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.48 |
| 100 day DMA | 54.95 |
| 150 day DMA | 57.37 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.87 | 55.36 |
| 12 day EMA | 54.73 | 54.59 | 54.17 |
| 20 day EMA | 54.18 | 54.04 | 53.74 |
| 35 day EMA | 53.89 | 53.79 | 53.61 |
| 50 day EMA | 53.89 | 53.82 | 53.69 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 55.78 | 55.21 |
| 12 day SMA | 54.28 | 54 | 53.44 |
| 20 day SMA | 53.59 | 53.43 | 53.2 |
| 35 day SMA | 53.28 | 53.19 | 53.07 |
| 50 day SMA | 53.48 | 53.47 | 53.44 |
| 100 day SMA | 54.95 | 55 | 55.03 |
| 150 day SMA | 57.37 | 57.43 | 57.48 |
| 200 day SMA | 57.22 | 57.2 | 57.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.