Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 45.67 and 46.63
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.37 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.32 (0.13%) | 46.71 | 45.97 - 46.93 | 1.1256 times | Fri 12 April 2024 | 46.26 (-1.41%) | 46.74 | 45.93 - 47.08 | 1.0842 times | Thu 11 April 2024 | 46.92 (1.01%) | 46.60 | 46.23 - 46.98 | 1.0772 times | Wed 10 April 2024 | 46.45 (-0.87%) | 46.45 | 46.24 - 47.12 | 1.0184 times | Tue 09 April 2024 | 46.86 (-1.6%) | 47.80 | 46.69 - 47.80 | 0.8347 times | Mon 08 April 2024 | 47.62 (1.45%) | 46.83 | 46.83 - 47.73 | 1.2689 times | Fri 05 April 2024 | 46.94 (0.92%) | 46.60 | 46.58 - 47.18 | 0.7728 times | Thu 04 April 2024 | 46.51 (-0.56%) | 47.08 | 46.32 - 47.49 | 0.7988 times | Wed 03 April 2024 | 46.77 (-1.37%) | 47.44 | 46.63 - 47.47 | 1.0085 times | Tue 02 April 2024 | 47.42 (-1.66%) | 48.12 | 46.89 - 48.32 | 1.0108 times | Mon 01 April 2024 | 48.22 (-1.81%) | 49.03 | 48.15 - 49.07 | 1.0826 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 45.67 and 46.63
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.32 (0.13%) | 46.71 | 45.97 - 46.93 | 0.1896 times | Fri 12 April 2024 | 46.26 (-1.45%) | 46.83 | 45.93 - 47.80 | 0.89 times | Fri 05 April 2024 | 46.94 (-4.42%) | 49.03 | 46.32 - 49.07 | 0.7873 times | Thu 28 March 2024 | 49.11 (0.86%) | 48.81 | 47.39 - 49.37 | 0.7158 times | Fri 22 March 2024 | 48.69 (4.13%) | 46.67 | 46.45 - 48.72 | 0.8615 times | Fri 15 March 2024 | 46.76 (-2.97%) | 48.18 | 46.30 - 48.25 | 1.4887 times | Fri 08 March 2024 | 48.19 (0.1%) | 49.28 | 48.09 - 52.90 | 1.4298 times | Fri 01 March 2024 | 48.14 (-2%) | 48.90 | 48.05 - 50.29 | 1.1507 times | Fri 23 February 2024 | 49.12 (4.82%) | 46.67 | 45.64 - 49.81 | 1.1175 times | Fri 16 February 2024 | 46.86 (-0.15%) | 47.00 | 46.31 - 48.14 | 1.3692 times | Fri 09 February 2024 | 46.93 (0.75%) | 46.45 | 42.28 - 47.49 | 1.9774 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 44.56 and 47.7
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.32 (-5.68%) | 49.03 | 45.93 - 49.07 | 0.3554 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.8957 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.0874 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.8073 times | Fri 29 December 2023 | 48.37 (6.49%) | 45.59 | 44.83 - 49.04 | 1.1184 times | Thu 30 November 2023 | 45.42 (10.65%) | 41.16 | 39.20 - 47.30 | 1.1949 times | Tue 31 October 2023 | 41.05 (-4.67%) | 43.06 | 40.48 - 44.83 | 1.0425 times | Fri 29 September 2023 | 43.06 (7.7%) | 40.10 | 38.70 - 43.89 | 1.297 times | Thu 31 August 2023 | 39.98 (18.95%) | 33.56 | 33.23 - 40.32 | 1.3785 times | Mon 31 July 2023 | 33.61 (5.46%) | 31.85 | 30.66 - 34.39 | 0.823 times | Fri 30 June 2023 | 31.87 (6.77%) | 29.99 | 29.85 - 33.44 | 1.5202 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.25 |
| 150 day DMA | 45.7 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.7 | 46.92 |
| 12 day EMA | 46.96 | 47.08 | 47.23 |
| 20 day EMA | 47.22 | 47.32 | 47.43 |
| 35 day EMA | 47.39 | 47.45 | 47.52 |
| 50 day EMA | 47.51 | 47.56 | 47.61 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.82 | 46.96 |
| 12 day SMA | 47.12 | 47.31 | 47.41 |
| 20 day SMA | 47.41 | 47.43 | 47.45 |
| 35 day SMA | 47.9 | 47.98 | 48.03 |
| 50 day SMA | 47.64 | 47.64 | 47.65 |
| 100 day SMA | 47.25 | 47.25 | 47.25 |
| 150 day SMA | 45.7 | 45.65 | 45.61 |
| 200 day SMA | 43.25 | 43.18 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.