Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 29.6 and 30.96
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.62 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.98 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.62 (-2.76%) | 31.20 | 29.94 - 31.30 | 0.8726 times | Thu 26 February 2026 | 31.49 (3.18%) | 30.65 | 30.62 - 31.76 | 0.8048 times | Wed 25 February 2026 | 30.52 (1.94%) | 30.04 | 29.25 - 30.62 | 0.6655 times | Tue 24 February 2026 | 29.94 (3.24%) | 28.97 | 28.97 - 30.36 | 0.9532 times | Mon 23 February 2026 | 29.00 (-4.57%) | 30.08 | 28.37 - 30.15 | 1.7176 times | Fri 20 February 2026 | 30.39 (-1.43%) | 31.02 | 29.86 - 31.20 | 0.7624 times | Thu 19 February 2026 | 30.83 (-2.68%) | 31.69 | 30.61 - 31.84 | 0.6263 times | Wed 18 February 2026 | 31.68 (3.77%) | 30.80 | 30.27 - 31.76 | 0.9939 times | Tue 17 February 2026 | 30.53 (-1.67%) | 31.38 | 30.10 - 32.06 | 0.9616 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 1.6421 times | Fri 13 February 2026 | 31.05 (9.56%) | 28.90 | 28.61 - 31.13 | 1.6421 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 29.5 and 32.89
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.5692 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.0467 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.514 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.6196 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.7254 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.1236 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.6514 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.8181 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.6162 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.316 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.0887 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 23.59 and 35.19
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.9979 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0285 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9623 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9112 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6255 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9745 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2873 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6378 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6894 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.8856 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.06 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.45 |
| 20 day DMA | 31.89 |
| 35 day DMA | 35.86 |
| 50 day DMA | 38.17 |
| 100 day DMA | 42.64 |
| 150 day DMA | 45.71 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.66 | 30.25 |
| 12 day EMA | 31.14 | 31.24 | 31.19 |
| 20 day EMA | 32.44 | 32.63 | 32.75 |
| 35 day EMA | 34.89 | 35.14 | 35.36 |
| 50 day EMA | 37.79 | 38.08 | 38.35 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.27 | 30.14 |
| 12 day SMA | 30.45 | 30.39 | 30.48 |
| 20 day SMA | 31.89 | 32.33 | 32.7 |
| 35 day SMA | 35.86 | 36.27 | 36.61 |
| 50 day SMA | 38.17 | 38.43 | 38.67 |
| 100 day SMA | 42.64 | 42.84 | 43.03 |
| 150 day SMA | 45.71 | 45.88 | 46.04 |
| 200 day SMA | 48.37 | 48.52 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.