Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 43.58 and 44.06
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.16 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (0.64%) | 43.47 | 43.39 - 43.87 | 0.4341 times | Wed 24 December 2025 | 43.49 (0.44%) | 43.36 | 43.23 - 43.71 | 0.2973 times | Tue 23 December 2025 | 43.30 (0.89%) | 43.00 | 42.88 - 43.42 | 0.8226 times | Mon 22 December 2025 | 42.92 (-1.81%) | 43.49 | 42.69 - 43.92 | 1.0219 times | Fri 19 December 2025 | 43.71 (0.99%) | 43.19 | 42.66 - 43.75 | 2.9046 times | Thu 18 December 2025 | 43.28 (-1.52%) | 43.60 | 43.08 - 43.99 | 0.9505 times | Wed 17 December 2025 | 43.95 (0.96%) | 43.42 | 43.24 - 44.47 | 0.9366 times | Tue 16 December 2025 | 43.53 (0%) | 43.51 | 43.19 - 43.98 | 0.8144 times | Mon 15 December 2025 | 43.53 (0.51%) | 42.99 | 42.71 - 43.59 | 1.0415 times | Fri 12 December 2025 | 43.31 (1.38%) | 42.95 | 42.84 - 43.82 | 0.7764 times | Thu 11 December 2025 | 42.72 (2.42%) | 41.93 | 41.51 - 42.84 | 0.8599 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 43.23 and 44.46
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6016 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.5525 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.0581 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.2128 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.0114 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.4043 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.1947 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 0.994 times | Fri 31 October 2025 | 49.74 (0%) | 50.21 | 49.64 - 50.52 | 0.1613 times | Fri 31 October 2025 | 49.74 (-4.73%) | 52.15 | 49.64 - 52.81 | 0.8093 times | Fri 24 October 2025 | 52.21 (-0.72%) | 52.64 | 50.55 - 52.90 | 0.6869 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 42.47 and 45.77
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (3.92%) | 41.73 | 41.17 - 44.47 | 0.9618 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0008 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.687 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0703 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4139 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7005 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7572 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9727 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.1643 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.2715 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.7711 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.78 |
| 35 day DMA | 43.77 |
| 50 day DMA | 46.03 |
| 100 day DMA | 48.64 |
| 150 day DMA | 51.12 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.36 | 43.29 |
| 12 day EMA | 43.29 | 43.2 | 43.15 |
| 20 day EMA | 43.44 | 43.41 | 43.4 |
| 35 day EMA | 44.77 | 44.83 | 44.91 |
| 50 day EMA | 46.17 | 46.27 | 46.38 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.34 | 43.43 |
| 12 day SMA | 43.27 | 43.11 | 42.92 |
| 20 day SMA | 42.78 | 42.67 | 42.6 |
| 35 day SMA | 43.77 | 43.96 | 44.15 |
| 50 day SMA | 46.03 | 46.17 | 46.34 |
| 100 day SMA | 48.64 | 48.74 | 48.86 |
| 150 day SMA | 51.12 | 51.21 | 51.3 |
| 200 day SMA | 52.68 | 52.73 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.