Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 144.61 and 154.42
| Daily Target 1 | 136.64 |
| Daily Target 2 | 142.76 |
| Daily Target 3 | 146.45 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 156.26 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.88 (5.12%) | 142.72 | 140.33 - 150.14 | 0.7494 times | Wed 25 February 2026 | 141.63 (-4.68%) | 150.87 | 141.22 - 150.87 | 0.7895 times | Tue 24 February 2026 | 148.59 (1.64%) | 147.30 | 144.71 - 150.39 | 0.9895 times | Mon 23 February 2026 | 146.19 (-4.74%) | 151.62 | 143.35 - 153.54 | 0.7941 times | Fri 20 February 2026 | 153.46 (6.87%) | 144.07 | 141.64 - 153.80 | 1.0374 times | Thu 19 February 2026 | 143.59 (-2.41%) | 145.64 | 143.50 - 148.21 | 0.9863 times | Wed 18 February 2026 | 147.14 (-1.99%) | 148.44 | 145.63 - 151.09 | 1.1404 times | Tue 17 February 2026 | 150.12 (-13.29%) | 158.00 | 147.72 - 160.05 | 2.1077 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.7029 times | Fri 13 February 2026 | 173.12 (-0.9%) | 174.07 | 171.06 - 178.11 | 0.7029 times | Thu 12 February 2026 | 174.69 (-3.38%) | 180.81 | 174.51 - 184.16 | 0.6938 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 138 and 151.21
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 154.84 |
| Weekly Target 5 | 160.79 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.88 (-2.98%) | 151.62 | 140.33 - 153.54 | 1.0839 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.7199 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2293 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 1.0616 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.554 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.112 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.8509 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.0663 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.0042 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.318 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1193 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 144.61 and 192.63
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 159.18666666667 |
| Monthly Target 4 | 178.04 |
| Monthly Target 5 | 207.21 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.88 (3.86%) | 143.77 | 140.33 - 188.35 | 1.2757 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9321 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9279 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7524 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9933 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9627 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8773 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4063 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8821 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 0.9902 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 0.9995 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 156.78 |
| 20 day DMA | 160.51 |
| 35 day DMA | 160.51 |
| 50 day DMA | 159.14 |
| 100 day DMA | 146.72 |
| 150 day DMA | 139.99 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 147.56 | 150.53 |
| 12 day EMA | 153.47 | 154.3 | 156.6 |
| 20 day EMA | 156.46 | 157.26 | 158.9 |
| 35 day EMA | 157.88 | 158.41 | 159.4 |
| 50 day EMA | 157.32 | 157.66 | 158.31 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 146.69 | 147.79 |
| 12 day SMA | 156.78 | 159.47 | 162.54 |
| 20 day SMA | 160.51 | 160.42 | 161.18 |
| 35 day SMA | 160.51 | 160.87 | 161.52 |
| 50 day SMA | 159.14 | 159.23 | 159.48 |
| 100 day SMA | 146.72 | 146.4 | 146.12 |
| 150 day SMA | 139.99 | 139.84 | 139.81 |
| 200 day SMA | 137.21 | 137.03 | 136.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.