Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 148.15 and 153.06
| Daily Target 1 | 147.28 |
| Daily Target 2 | 149.02 |
| Daily Target 3 | 152.18666666667 |
| Daily Target 4 | 153.93 |
| Daily Target 5 | 157.1 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.77 (-1.15%) | 153.84 | 150.44 - 155.35 | 0.9818 times | Wed 17 April 2024 | 152.53 (-3.6%) | 158.00 | 152.20 - 158.54 | 1.0738 times | Tue 16 April 2024 | 158.23 (-0.04%) | 157.05 | 155.05 - 158.90 | 1.3856 times | Mon 15 April 2024 | 158.30 (0.29%) | 158.94 | 156.62 - 160.94 | 1.3459 times | Fri 12 April 2024 | 157.85 (-3.17%) | 161.20 | 156.90 - 162.93 | 1.3609 times | Thu 11 April 2024 | 163.01 (0.79%) | 162.34 | 159.35 - 163.16 | 1.0042 times | Wed 10 April 2024 | 161.73 (-3.53%) | 162.15 | 160.00 - 164.07 | 0.9491 times | Tue 09 April 2024 | 167.64 (1.19%) | 167.25 | 164.22 - 168.33 | 0.5355 times | Mon 08 April 2024 | 165.67 (0.33%) | 166.37 | 165.27 - 166.96 | 0.5738 times | Fri 05 April 2024 | 165.12 (1.41%) | 162.44 | 160.96 - 165.35 | 0.7894 times | Thu 04 April 2024 | 162.83 (-1.61%) | 167.82 | 162.51 - 167.82 | 0.8282 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 145.36 and 155.86
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 147.16 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 157.66 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.77 (-4.49%) | 158.94 | 150.44 - 160.94 | 0.9987 times | Fri 12 April 2024 | 157.85 (-4.4%) | 166.37 | 156.90 - 168.33 | 0.9229 times | Fri 05 April 2024 | 165.12 (-1.89%) | 169.00 | 160.77 - 169.00 | 0.9555 times | Thu 28 March 2024 | 168.30 (1.68%) | 165.15 | 164.52 - 171.00 | 0.5982 times | Fri 22 March 2024 | 165.52 (5.16%) | 156.89 | 156.57 - 170.16 | 0.702 times | Fri 15 March 2024 | 157.40 (0.58%) | 154.73 | 152.06 - 160.24 | 0.9641 times | Fri 08 March 2024 | 156.49 (-4.09%) | 164.21 | 156.25 - 169.57 | 1.6594 times | Fri 01 March 2024 | 163.16 (7.5%) | 151.19 | 150.43 - 163.39 | 0.929 times | Fri 23 February 2024 | 151.77 (2.99%) | 143.90 | 143.90 - 153.83 | 0.7423 times | Fri 16 February 2024 | 147.37 (-2.82%) | 152.05 | 135.00 - 156.35 | 1.528 times | Fri 09 February 2024 | 151.64 (-1.47%) | 150.59 | 146.54 - 152.57 | 0.8085 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 141.33 and 159.89
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 156.73666666667 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.77 (-10.42%) | 169.00 | 150.44 - 169.00 | 0.6497 times | Thu 28 March 2024 | 168.30 (6.06%) | 158.04 | 152.06 - 171.00 | 0.9414 times | Thu 29 February 2024 | 158.68 (7.59%) | 149.96 | 135.00 - 159.74 | 0.9019 times | Wed 31 January 2024 | 147.49 (-0.94%) | 147.53 | 137.02 - 156.59 | 0.6825 times | Fri 29 December 2023 | 148.89 (20.4%) | 124.63 | 119.74 - 153.05 | 1.0168 times | Thu 30 November 2023 | 123.66 (15.8%) | 106.44 | 105.00 - 130.50 | 1.1264 times | Tue 31 October 2023 | 106.79 (-10.22%) | 118.05 | 100.17 - 118.55 | 1.1213 times | Fri 29 September 2023 | 118.94 (-8.61%) | 131.34 | 116.17 - 134.38 | 0.8791 times | Thu 31 August 2023 | 130.14 (-2.76%) | 133.60 | 120.69 - 138.69 | 1.078 times | Mon 31 July 2023 | 133.83 (-2.21%) | 136.00 | 126.82 - 149.77 | 1.603 times | Fri 30 June 2023 | 136.85 (34.93%) | 101.75 | 99.72 - 138.75 | 1.7824 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 155.54 |
| 12 day DMA | 160.76 |
| 20 day DMA | 163.19 |
| 35 day DMA | 161.99 |
| 50 day DMA | 158.29 |
| 100 day DMA | 149.77 |
| 150 day DMA | 138.36 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 157.45 | 159.91 |
| 12 day EMA | 158.99 | 160.48 | 161.93 |
| 20 day EMA | 160.22 | 161.21 | 162.12 |
| 35 day EMA | 159.38 | 159.89 | 160.32 |
| 50 day EMA | 157.33 | 157.6 | 157.81 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.54 | 157.98 | 159.82 |
| 12 day SMA | 160.76 | 161.78 | 162.95 |
| 20 day SMA | 163.19 | 163.82 | 164.24 |
| 35 day SMA | 161.99 | 162.11 | 162.12 |
| 50 day SMA | 158.29 | 158.24 | 158.17 |
| 100 day SMA | 149.77 | 149.49 | 149.21 |
| 150 day SMA | 138.36 | 138.19 | 138.01 |
| 200 day SMA | 136.77 | 136.71 | 136.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.