HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 158.69 and 167.5

Daily Target 1156.46
Daily Target 2160.92
Daily Target 3165.26666666667
Daily Target 4169.73
Daily Target 5174.08

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 13 November 2026 165.39 (-0.67%) 168.33 160.80 - 169.61 0.5059 times
Thu 12 November 2026 166.50 (-4.26%) 173.98 165.45 - 174.19 0.7459 times
Wed 11 November 2026 173.90 (5.66%) 167.48 164.31 - 175.47 0.9855 times
Tue 10 November 2026 164.59 (-1.55%) 167.18 163.83 - 167.98 0.6921 times
Mon 09 November 2026 167.18 (10.03%) 155.69 153.88 - 169.53 0.9609 times
Fri 06 November 2026 151.94 (1.42%) 152.61 150.01 - 156.08 0.8919 times
Thu 05 November 2026 149.81 (-5.43%) 157.90 146.40 - 160.87 1.3055 times
Wed 04 November 2026 158.41 (-6.82%) 172.56 153.50 - 172.58 1.4989 times
Tue 03 November 2026 170.01 (1.11%) 170.12 165.26 - 172.97 0.8985 times
Mon 02 November 2026 168.14 (1.44%) 168.12 167.71 - 174.40 1.5148 times
Fri 30 October 2026 165.76 (-4.71%) 172.01 163.05 - 172.66 1.3803 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 159.64 and 181.23

Weekly Target 1143.32
Weekly Target 2154.36
Weekly Target 3164.91333333333
Weekly Target 4175.95
Weekly Target 5186.5

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 13 November 2026 165.39 (8.85%) 155.69 153.88 - 175.47 0.5051 times
Fri 06 November 2026 151.94 (-8.34%) 168.12 146.40 - 174.40 0.7932 times
Fri 30 October 2026 165.76 (29.39%) 123.15 121.80 - 174.41 1.6728 times
Fri 23 October 2026 128.11 (5.38%) 125.68 121.41 - 134.29 0.8389 times
Fri 16 October 2026 121.57 (-1.53%) 123.46 120.41 - 129.86 0.865 times
Fri 09 October 2026 123.46 (-10.78%) 140.05 121.05 - 141.29 0.6829 times
Fri 02 October 2026 138.37 (2.22%) 134.36 120.39 - 139.35 0.8482 times
Fri 25 September 2026 135.36 (0.07%) 136.46 128.45 - 146.58 0.753 times
Fri 18 September 2026 135.26 (-4.04%) 137.71 134.12 - 146.97 2.2213 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 0.8196 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 0.6259 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 141.36 and 170.43

Monthly Target 1133.35
Monthly Target 2149.37
Monthly Target 3162.42
Monthly Target 4178.44
Monthly Target 5191.49

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 13 November 2026 165.39 (-0.22%) 168.12 146.40 - 175.47 0.4045 times
Fri 30 October 2026 165.76 (32.82%) 125.00 120.39 - 174.41 1.3793 times
Wed 30 September 2026 124.80 (-18.08%) 149.81 124.58 - 153.82 1.4925 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.6224 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 0.9128 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.0939 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.8497 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.1521 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 0.9657 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.1271 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.7684 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 167.51
12 day DMA 164.63
20 day DMA 153.41
35 day DMA 142.6
50 day DMA 141.81
100 day DMA 148.06
150 day DMA 143.38
200 day DMA 139.66

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.74165.91165.61
12 day EMA161.18160.41159.3
20 day EMA155.76154.75153.51
35 day EMA150.44149.56148.56
50 day EMA144.55143.7142.77

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.51164.82161.48
12 day SMA164.63164.7163.83
20 day SMA153.41151.22149.09
35 day SMA142.6141.74140.72
50 day SMA141.81141.28140.7
100 day SMA148.06147.94147.71
150 day SMA143.38142.95142.53
200 day SMA139.66139.59139.47
Back to top | Use Dark Theme