HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 129.7 and 141.73

Daily Target 1127.37
Daily Target 2132.03
Daily Target 3139.40333333333
Daily Target 4144.06
Daily Target 5151.43

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 05 June 2026 136.68 (-2.69%) 141.31 134.75 - 146.78 0.9667 times
Thu 04 June 2026 140.46 (6.43%) 134.00 133.77 - 142.00 1.3364 times
Wed 03 June 2026 131.98 (2.9%) 127.73 124.23 - 133.84 1.1242 times
Tue 02 June 2026 128.26 (-1.15%) 129.77 127.92 - 134.90 0.6925 times
Mon 01 June 2026 129.75 (-2.44%) 131.09 124.51 - 133.51 1.2778 times
Fri 29 May 2026 133.00 (-3.05%) 135.44 132.91 - 139.50 0.7389 times
Thu 28 May 2026 137.18 (-0.54%) 135.36 133.00 - 139.50 0.6209 times
Wed 27 May 2026 137.93 (1.62%) 137.75 136.01 - 140.74 0.5418 times
Tue 26 May 2026 135.73 (5.22%) 130.42 129.39 - 136.21 1.2517 times
Fri 22 May 2026 129.00 (-0.46%) 130.20 127.66 - 130.99 1.449 times
Thu 21 May 2026 129.60 (-2.28%) 131.08 127.46 - 131.97 1.3848 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 130.46 and 153.01

Weekly Target 1113.35
Weekly Target 2125.01
Weekly Target 3135.89666666667
Weekly Target 4147.56
Weekly Target 5158.45

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 1.0351 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.6047 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 0.9693 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 0.9498 times
Fri 08 May 2026 133.60 (-1.77%) 134.00 129.27 - 138.46 0.622 times
Wed 06 May 2026 136.01 (2.16%) 131.43 122.34 - 136.91 0.6156 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 2.019 times
Fri 24 April 2026 122.45 (11.14%) 109.34 106.57 - 127.85 1.2187 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.8815 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0843 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.2152 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 130.46 and 153.01

Monthly Target 1113.35
Monthly Target 2125.01
Monthly Target 3135.89666666667
Monthly Target 4147.56
Monthly Target 5158.45

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 0.2637 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 1.0525 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.427 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1961 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.396 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9517 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9475 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7683 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0143 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9829 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8958 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 133.43
12 day DMA 133.52
20 day DMA 134.43
35 day DMA 130.51
50 day DMA 121.4
100 day DMA 132.43
150 day DMA 136.76
200 day DMA 134.53

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26134.55131.59
12 day EMA134.08133.61132.36
20 day EMA132.6132.17131.3
35 day EMA126.99126.42125.59
50 day EMA121.17120.54119.73

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43132.69132.03
12 day SMA133.52132.82132.27
20 day SMA134.43134.19133.97
35 day SMA130.51129.76128.72
50 day SMA121.4120.76120.08
100 day SMA132.43132.71132.95
150 day SMA136.76136.76136.77
200 day SMA134.53134.47134.39
Back to top | Use Dark Theme