Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 132.71 and 142.09
| Daily Target 1 | 125.57 |
| Daily Target 2 | 130.46 |
| Daily Target 3 | 134.94666666667 |
| Daily Target 4 | 139.84 |
| Daily Target 5 | 144.33 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.36 (3.43%) | 130.51 | 130.05 - 139.43 | 0.516 times | Thu 24 September 2026 | 130.87 (-4.63%) | 137.24 | 128.45 - 137.24 | 0.3976 times | Wed 23 September 2026 | 137.23 (-4.75%) | 142.26 | 137.09 - 143.14 | 0.4935 times | Tue 22 September 2026 | 144.07 (2.37%) | 142.00 | 139.18 - 146.58 | 0.5231 times | Mon 21 September 2026 | 140.74 (4.05%) | 136.46 | 133.90 - 141.69 | 0.6014 times | Fri 18 September 2026 | 135.26 (-2.52%) | 138.12 | 134.12 - 140.48 | 4.9122 times | Thu 17 September 2026 | 138.76 (-2.77%) | 145.90 | 138.69 - 146.97 | 0.6519 times | Wed 16 September 2026 | 142.71 (2.71%) | 140.01 | 139.10 - 145.37 | 0.7005 times | Tue 15 September 2026 | 138.95 (-1.05%) | 140.03 | 137.70 - 141.94 | 0.6311 times | Mon 14 September 2026 | 140.42 (-0.38%) | 137.71 | 136.00 - 143.36 | 0.5728 times | Fri 11 September 2026 | 140.96 (-0.76%) | 144.19 | 140.00 - 145.68 | 0.5584 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 122.84 and 140.97
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 136.79666666667 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.36 (0.07%) | 136.46 | 128.45 - 146.58 | 1.0402 times | Fri 18 September 2026 | 135.26 (-4.04%) | 137.71 | 134.12 - 146.97 | 3.0688 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.1323 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 0.8647 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.66 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.5543 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.4957 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 0.8995 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.1403 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.1441 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 0.9263 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 119.22 and 144.59
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 139.21 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 164.58 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.36 (-11.15%) | 149.81 | 128.45 - 153.82 | 1.3988 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.6483 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 0.9508 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.1395 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.8851 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.2001 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.006 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.1741 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8004 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.7968 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.6461 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 137.65 |
| 12 day DMA | 138.95 |
| 20 day DMA | 141 |
| 35 day DMA | 151.34 |
| 50 day DMA | 153.01 |
| 100 day DMA | 146.91 |
| 150 day DMA | 136.43 |
| 200 day DMA | 142.21 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.31 | 136.78 | 139.74 |
| 12 day EMA | 139.13 | 139.81 | 141.44 |
| 20 day EMA | 142.22 | 142.94 | 144.21 |
| 35 day EMA | 146.14 | 146.77 | 147.71 |
| 50 day EMA | 151.14 | 151.78 | 152.63 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.65 | 137.63 | 139.21 |
| 12 day SMA | 138.95 | 139.73 | 141.02 |
| 20 day SMA | 141 | 142.01 | 143.28 |
| 35 day SMA | 151.34 | 152.28 | 153.36 |
| 50 day SMA | 153.01 | 153.29 | 153.74 |
| 100 day SMA | 146.91 | 146.92 | 146.92 |
| 150 day SMA | 136.43 | 136.5 | 136.65 |
| 200 day SMA | 142.21 | 142.29 | 142.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.