HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 26.32 and 26.8

Daily Target 125.93
Daily Target 226.22
Daily Target 326.41
Daily Target 426.7
Daily Target 526.89

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 26 June 2026 26.51 (1.88%) 26.19 26.12 - 26.60 1.76 times
Thu 25 June 2026 26.02 (1.84%) 25.38 25.33 - 26.20 0.5511 times
Wed 24 June 2026 25.55 (3.36%) 24.90 24.87 - 25.67 1.4768 times
Tue 23 June 2026 24.72 (2.53%) 24.36 24.36 - 24.80 0.7942 times
Mon 22 June 2026 24.11 (-0.21%) 24.09 23.93 - 24.47 1.0048 times
Thu 18 June 2026 24.16 (-0.7%) 24.34 24.02 - 24.44 1.4538 times
Wed 17 June 2026 24.33 (-1.3%) 24.50 24.14 - 24.76 0.6774 times
Tue 16 June 2026 24.65 (0.28%) 24.62 24.55 - 25.00 0.7781 times
Mon 15 June 2026 24.58 (-0.69%) 24.60 24.46 - 24.72 0.8936 times
Fri 12 June 2026 24.75 (1.27%) 24.41 24.30 - 24.82 0.6102 times
Thu 11 June 2026 24.44 (0.62%) 24.26 24.18 - 24.60 0.7028 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 25.22 and 27.89

Weekly Target 123.01
Weekly Target 224.76
Weekly Target 325.68
Weekly Target 427.43
Weekly Target 528.35

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.1883 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.8088 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.9588 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.1358 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.3866 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0148 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.1315 times
Fri 08 May 2026 20.44 (-1.26%) 21.00 20.42 - 21.07 0.6621 times
Wed 06 May 2026 20.70 (-2.95%) 21.30 20.37 - 21.30 0.6429 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.0704 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9115 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.71 and 28.41

Monthly Target 121.64
Monthly Target 224.07
Monthly Target 325.336666666667
Monthly Target 427.77
Monthly Target 529.04

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 26 June 2026 26.51 (14.07%) 23.23 22.90 - 26.60 0.904 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1073 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 0.9969 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8594 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0449 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9603 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2099 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.811 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1628 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9436 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0147 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 25.38
12 day DMA 24.84
20 day DMA 24.29
35 day DMA 22.75
50 day DMA 22.28
100 day DMA 22.79
150 day DMA 23.13
200 day DMA 23.27

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.224.79
12 day EMA24.8724.5724.31
20 day EMA24.242423.79
35 day EMA23.423.2223.06
50 day EMA22.4722.3122.16

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3824.9124.57
12 day SMA24.8424.6324.43
20 day SMA24.2924.1423.89
35 day SMA22.7522.5822.43
50 day SMA22.2822.1722.06
100 day SMA22.7922.7722.76
150 day SMA23.1323.123.08
200 day SMA23.2723.2623.26
Back to top | Use Dark Theme