login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 20.74 and 21.21

Daily Target 1	20.63
Daily Target 2	20.85
Daily Target 3	21.103333333333
Daily Target 4	21.32
Daily Target 5	21.57

Daily price and volume Hormel Foods

Date	Closing	Open	Range	Volume
Fri 23 October 2026	21.06 (-1.4%)	21.23	20.89 - 21.36	0.7074 times
Thu 22 October 2026	21.36 (4.5%)	20.50	20.50 - 21.38	0.6412 times
Wed 21 October 2026	20.44 (-0.44%)	20.45	20.17 - 20.48	0.8045 times
Tue 20 October 2026	20.53 (0.88%)	20.56	20.37 - 20.62	0.4546 times
Mon 19 October 2026	20.35 (-0.25%)	20.22	20.10 - 20.44	1.0895 times
Fri 16 October 2026	20.40 (1.04%)	20.38	20.24 - 20.64	1.2141 times
Thu 15 October 2026	20.19 (1.92%)	20.15	20.12 - 20.62	1.4517 times
Wed 14 October 2026	19.81 (3.12%)	19.29	19.23 - 19.85	1.2617 times
Tue 13 October 2026	19.21 (-0.47%)	19.19	18.96 - 19.33	0.946 times
Mon 12 October 2026	19.30 (0.57%)	19.25	19.06 - 19.30	1.4294 times
Fri 09 October 2026	19.19 (-1.18%)	19.37	19.16 - 19.42	1.3636 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.58 and 21.86

Weekly Target 1	19.57
Weekly Target 2	20.31
Weekly Target 3	20.846666666667
Weekly Target 4	21.59
Weekly Target 5	22.13

Weekly price and volumes for Hormel Foods

Date	Closing	Open	Range	Volume
Fri 23 October 2026	21.06 (3.24%)	20.22	20.10 - 21.38	0.6711 times
Fri 16 October 2026	20.40 (6.31%)	19.25	18.96 - 20.64	1.1441 times
Fri 09 October 2026	19.19 (-5.23%)	20.30	19.16 - 20.38	1.2877 times
Fri 02 October 2026	20.25 (2.79%)	19.71	19.57 - 20.35	1.1047 times
Fri 25 September 2026	19.70 (-5.42%)	20.77	19.42 - 20.84	0.7196 times
Fri 18 September 2026	20.83 (1.26%)	20.84	20.62 - 21.13	0.8794 times
Fri 11 September 2026	20.57 (-4.5%)	21.60	20.44 - 21.62	0.685 times
Fri 04 September 2026	21.54 (-0.14%)	21.54	21.51 - 22.40	0.8827 times
Fri 28 August 2026	21.57 (-9.67%)	24.06	21.14 - 24.22	1.8331 times
Fri 21 August 2026	23.88 (-2.69%)	24.31	23.76 - 24.84	0.7927 times
Fri 14 August 2026	24.54 (-1.88%)	24.95	23.92 - 25.08	0.6025 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 20.01 and 22.43

Monthly Target 1	18.05
Monthly Target 2	19.55
Monthly Target 3	20.466666666667
Monthly Target 4	21.97
Monthly Target 5	22.89

Monthly price and volumes Hormel Foods

Date	Closing	Open	Range	Volume
Fri 23 October 2026	21.06 (5.62%)	19.90	18.96 - 21.38	1.0111 times
Wed 30 September 2026	19.94 (-8.74%)	21.97	19.42 - 22.40	0.984 times
Mon 31 August 2026	21.85 (-12.63%)	25.14	21.14 - 25.47	1.13 times
Fri 31 July 2026	25.01 (0.77%)	24.98	23.97 - 26.43	0.7866 times
Tue 30 June 2026	24.82 (6.8%)	23.23	22.90 - 26.60	1.021 times
Fri 29 May 2026	23.24 (8.24%)	21.57	19.70 - 23.89	1.1292 times
Thu 30 April 2026	21.47 (-5.21%)	22.79	20.32 - 23.26	1.0166 times
Tue 31 March 2026	22.65 (-11.52%)	25.42	22.10 - 25.51	0.8764 times
Fri 27 February 2026	25.60 (4.02%)	24.60	23.09 - 26.22	1.0656 times
Fri 30 January 2026	24.61 (3.84%)	23.80	22.24 - 25.37	0.9794 times
Wed 31 December 2025	23.70 (2.11%)	23.20	22.84 - 25.36	1.2339 times

monthly chart HormelFoods

Indicator Analysis of HormelFoods

Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period	DMA value
5 day DMA	20.75
12 day DMA	20.11
20 day DMA	20.04
35 day DMA	20.29
50 day DMA	21.15
100 day DMA	23.02
150 day DMA	22.48
200 day DMA	22.9

EMA (exponential moving average) of Hormel Foods HRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.79	20.66	20.31
12 day EMA	20.41	20.29	20.1
20 day EMA	20.36	20.29	20.18
35 day EMA	20.81	20.8	20.77
50 day EMA	21.39	21.4	21.4

SMA (simple moving average) of Hormel Foods HRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.75	20.62	20.38
12 day SMA	20.11	19.98	19.86
20 day SMA	20.04	19.97	19.89
35 day SMA	20.29	20.31	20.33
50 day SMA	21.15	21.22	21.28
100 day SMA	23.02	23.04	23.06
150 day SMA	22.48	22.49	22.5
200 day SMA	22.9	22.91	22.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme