Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 23.92 and 24.4
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.51 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.05 (1.43%) | 23.81 | 23.78 - 24.26 | 0.7695 times | Thu 11 December 2025 | 23.71 (-0.13%) | 23.81 | 23.69 - 24.07 | 0.7222 times | Wed 10 December 2025 | 23.74 (0.47%) | 23.60 | 23.34 - 23.74 | 1.2677 times | Tue 09 December 2025 | 23.63 (-0.92%) | 23.85 | 23.59 - 24.00 | 0.7422 times | Mon 08 December 2025 | 23.85 (-2.01%) | 24.27 | 23.75 - 24.30 | 1.0125 times | Fri 05 December 2025 | 24.34 (0.75%) | 24.23 | 24.01 - 24.63 | 1.0188 times | Thu 04 December 2025 | 24.16 (3.82%) | 23.51 | 23.48 - 25.36 | 1.1798 times | Wed 03 December 2025 | 23.27 (0.78%) | 23.12 | 23.06 - 23.46 | 1.1357 times | Tue 02 December 2025 | 23.09 (-0.9%) | 23.24 | 22.84 - 23.29 | 1.0516 times | Mon 01 December 2025 | 23.30 (0.39%) | 23.20 | 22.99 - 23.51 | 1.1001 times | Fri 28 November 2025 | 23.21 (-0.09%) | 23.30 | 23.18 - 23.37 | 0.3484 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.22 and 24.18
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.2415 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.5088 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.5806 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.1075 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 0.9752 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.6417 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.364 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.6621 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 0.8906 times | Fri 17 October 2025 | 24.03 (0.13%) | 23.70 | 23.13 - 24.13 | 1.0281 times | Tue 07 October 2025 | 24.00 (-2.91%) | 24.76 | 23.89 - 24.91 | 0.5658 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.45 and 25.97
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.05 (3.62%) | 23.20 | 22.84 - 25.36 | 0.8191 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9843 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.4497 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1765 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2651 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9921 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7853 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.9093 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7991 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.8195 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.8382 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.19 |
| 100 day DMA | 25.1 |
| 150 day DMA | 26.81 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.73 | 23.74 |
| 12 day EMA | 23.59 | 23.51 | 23.47 |
| 20 day EMA | 23.36 | 23.29 | 23.25 |
| 35 day EMA | 23.38 | 23.34 | 23.32 |
| 50 day EMA | 23.37 | 23.34 | 23.32 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.85 | 23.94 |
| 12 day SMA | 23.63 | 23.54 | 23.45 |
| 20 day SMA | 23.18 | 23.11 | 23.04 |
| 35 day SMA | 22.78 | 22.77 | 22.78 |
| 50 day SMA | 23.19 | 23.2 | 23.22 |
| 100 day SMA | 25.1 | 25.15 | 25.21 |
| 150 day SMA | 26.81 | 26.84 | 26.88 |
| 200 day SMA | 27.56 | 27.59 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.