Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 24.05 and 24.36
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.6 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.26 (-0.37%) | 24.35 | 24.15 - 24.46 | 0.5754 times | Wed 24 December 2025 | 24.35 (1.08%) | 24.19 | 24.16 - 24.37 | 0.4638 times | Tue 23 December 2025 | 24.09 (-0.12%) | 24.10 | 23.85 - 24.10 | 0.82 times | Mon 22 December 2025 | 24.12 (1.9%) | 23.57 | 23.48 - 24.12 | 0.992 times | Fri 19 December 2025 | 23.67 (-1.37%) | 23.92 | 23.64 - 23.97 | 1.7136 times | Thu 18 December 2025 | 24.00 (0.04%) | 23.85 | 23.85 - 24.20 | 1.1205 times | Wed 17 December 2025 | 23.99 (1.39%) | 23.78 | 23.74 - 24.10 | 1.1719 times | Tue 16 December 2025 | 23.66 (-1.42%) | 24.09 | 23.65 - 24.10 | 1.0474 times | Mon 15 December 2025 | 24.00 (-0.21%) | 24.15 | 23.87 - 24.19 | 1.0907 times | Fri 12 December 2025 | 24.05 (1.43%) | 23.81 | 23.78 - 24.26 | 1.0047 times | Thu 11 December 2025 | 23.71 (-0.13%) | 23.81 | 23.69 - 24.07 | 0.9429 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.87 and 24.85
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.602 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.2973 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.2444 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.5124 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.582 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.1101 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 0.9775 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.6432 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.3649 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.6661 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 0.8927 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.55 and 26.07
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.26 (4.52%) | 23.20 | 22.84 - 25.36 | 1.3095 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9317 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.3723 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1136 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1975 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9391 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7434 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8608 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7564 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.7757 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.7935 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.14 |
| 100 day DMA | 24.66 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.1 | 23.98 |
| 12 day EMA | 23.97 | 23.92 | 23.84 |
| 20 day EMA | 23.78 | 23.73 | 23.67 |
| 35 day EMA | 23.58 | 23.54 | 23.49 |
| 50 day EMA | 23.3 | 23.26 | 23.22 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.05 | 23.97 |
| 12 day SMA | 23.97 | 23.92 | 23.88 |
| 20 day SMA | 23.82 | 23.77 | 23.7 |
| 35 day SMA | 23.23 | 23.15 | 23.07 |
| 50 day SMA | 23.14 | 23.13 | 23.12 |
| 100 day SMA | 24.66 | 24.7 | 24.74 |
| 150 day SMA | 26.48 | 26.52 | 26.56 |
| 200 day SMA | 27.34 | 27.36 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.