Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 30.73 and 31.45
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.61 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.94 (1.91%) | 30.58 | 30.51 - 31.23 | 0.95 times |
| Fri 28 March 2025 | 30.36 (2.64%) | 30.52 | 30.16 - 30.56 | 0.6166 times |
| Wed 26 March 2025 | 29.58 (1.09%) | 28.91 | 28.91 - 29.69 | 0.6242 times |
| Mon 24 March 2025 | 29.26 (-2.4%) | 29.72 | 29.02 - 30.03 | 1.1657 times |
| Fri 21 March 2025 | 29.98 (1.01%) | 29.62 | 29.52 - 30.06 | 2.6996 times |
| Thu 20 March 2025 | 29.68 (-0.3%) | 29.76 | 29.45 - 29.89 | 0.8923 times |
| Wed 19 March 2025 | 29.77 (-0.57%) | 29.77 | 29.60 - 29.91 | 0.9125 times |
| Tue 18 March 2025 | 29.94 (-0.07%) | 30.07 | 29.79 - 30.25 | 0.685 times |
| Mon 17 March 2025 | 29.96 (1.42%) | 29.61 | 29.54 - 30.20 | 0.6861 times |
| Fri 14 March 2025 | 29.54 (0.17%) | 29.29 | 29.22 - 29.67 | 0.768 times |
| Thu 13 March 2025 | 29.49 (0.92%) | 29.30 | 29.22 - 29.75 | 0.6757 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 30.73 and 31.45
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.94 (1.91%) | 30.58 | 30.51 - 31.23 | 0.2328 times |
| Fri 28 March 2025 | 30.36 (1.27%) | 29.72 | 28.91 - 30.56 | 0.5898 times |
| Fri 21 March 2025 | 29.98 (1.49%) | 29.61 | 29.45 - 30.25 | 1.44 times |
| Fri 14 March 2025 | 29.54 (-1.34%) | 30.20 | 29.12 - 31.08 | 1.0447 times |
| Fri 07 March 2025 | 29.94 (4.58%) | 28.63 | 28.48 - 30.31 | 0.9241 times |
| Fri 28 February 2025 | 28.63 (-3.44%) | 29.58 | 27.59 - 29.76 | 1.5472 times |
| Fri 21 February 2025 | 29.65 (4.18%) | 28.35 | 28.03 - 29.80 | 0.8185 times |
| Fri 14 February 2025 | 28.46 (-2.53%) | 29.23 | 28.27 - 29.26 | 0.9156 times |
| Fri 07 February 2025 | 29.20 (-2.6%) | 29.77 | 28.82 - 29.95 | 1.0469 times |
| Fri 31 January 2025 | 29.98 (-2.91%) | 31.38 | 29.93 - 31.95 | 1.4403 times |
| Fri 24 January 2025 | 30.88 (3.17%) | 29.91 | 29.87 - 31.03 | 0.6438 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 29.71 and 32.46
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 1.1851 times |
| Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 1.2122 times |
| Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.1901 times |
| Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.775 times |
| Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.911 times |
| Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.8927 times |
| Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.0634 times |
| Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9347 times |
| Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.9179 times |
| Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.918 times |
| Fri 31 May 2024 | 30.98 (-12.88%) | 35.34 | 30.51 - 36.86 | 1.1665 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.58 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.86 | 29.61 |
| 12 day EMA | 29.91 | 29.72 | 29.6 |
| 20 day EMA | 29.74 | 29.61 | 29.53 |
| 35 day EMA | 29.69 | 29.62 | 29.58 |
| 50 day EMA | 29.67 | 29.62 | 29.59 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.77 | 29.65 |
| 12 day SMA | 29.81 | 29.73 | 29.72 |
| 20 day SMA | 29.63 | 29.5 | 29.42 |
| 35 day SMA | 29.3 | 29.25 | 29.22 |
| 50 day SMA | 29.58 | 29.55 | 29.55 |
| 100 day SMA | 30.35 | 30.35 | 30.36 |
| 150 day SMA | 30.79 | 30.8 | 30.82 |
| 200 day SMA | 30.92 | 30.92 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.