Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 34.84 and 35.6
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.75 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.14 (1.15%) | 34.90 | 34.54 - 35.30 | 0.8545 times | Fri 19 April 2024 | 34.74 (1.05%) | 34.48 | 34.37 - 34.79 | 0.9961 times | Thu 18 April 2024 | 34.38 (1%) | 34.25 | 34.03 - 34.40 | 0.8715 times | Wed 17 April 2024 | 34.04 (0.68%) | 33.95 | 33.76 - 34.23 | 0.926 times | Tue 16 April 2024 | 33.81 (-0.29%) | 34.06 | 33.79 - 34.12 | 0.9567 times | Mon 15 April 2024 | 33.91 (-0.06%) | 34.04 | 33.79 - 34.30 | 1.0381 times | Fri 12 April 2024 | 33.93 (-2.92%) | 34.63 | 33.73 - 34.63 | 1.2773 times | Thu 11 April 2024 | 34.95 (0.52%) | 34.99 | 34.62 - 35.10 | 0.9651 times | Wed 10 April 2024 | 34.77 (-1.53%) | 35.03 | 34.60 - 35.31 | 1.0111 times | Tue 09 April 2024 | 35.31 (0.57%) | 35.17 | 35.05 - 35.47 | 1.1036 times | Mon 08 April 2024 | 35.11 (1.18%) | 34.69 | 34.61 - 35.21 | 1.0711 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 34.84 and 35.6
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.14 (1.15%) | 34.90 | 34.54 - 35.30 | 0.1432 times | Fri 19 April 2024 | 34.74 (2.39%) | 34.04 | 33.76 - 34.79 | 0.8022 times | Fri 12 April 2024 | 33.93 (-2.22%) | 34.69 | 33.73 - 35.47 | 0.9094 times | Fri 05 April 2024 | 34.70 (-0.54%) | 34.95 | 34.52 - 35.51 | 1.0828 times | Thu 28 March 2024 | 34.89 (1.48%) | 34.44 | 34.14 - 35.12 | 0.7324 times | Fri 22 March 2024 | 34.38 (0.7%) | 34.00 | 33.95 - 34.86 | 0.8406 times | Fri 15 March 2024 | 34.14 (0.09%) | 34.01 | 33.41 - 34.58 | 1.1438 times | Fri 08 March 2024 | 34.11 (2.22%) | 33.32 | 33.25 - 34.55 | 1.0133 times | Fri 01 March 2024 | 33.37 (9.37%) | 30.52 | 30.26 - 36.00 | 2.3208 times | Fri 23 February 2024 | 30.51 (5.24%) | 29.09 | 29.00 - 30.75 | 1.0115 times | Fri 16 February 2024 | 28.99 (-0.24%) | 29.03 | 28.51 - 29.80 | 1.2589 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 34.44 and 36.22
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.14 (0.72%) | 34.95 | 33.73 - 35.51 | 0.7068 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.0143 times | Thu 29 February 2024 | 35.32 (16.3%) | 30.26 | 28.51 - 36.00 | 1.3796 times | Wed 31 January 2024 | 30.37 (-5.42%) | 32.09 | 30.15 - 33.02 | 1.0423 times | Fri 29 December 2023 | 32.11 (4.97%) | 30.59 | 30.55 - 32.85 | 0.9204 times | Thu 30 November 2023 | 30.59 (-6.02%) | 32.51 | 30.12 - 33.68 | 1.3752 times | Tue 31 October 2023 | 32.55 (-14.41%) | 37.88 | 30.70 - 38.27 | 1.4087 times | Fri 29 September 2023 | 38.03 (-1.45%) | 38.45 | 36.78 - 39.58 | 0.8353 times | Thu 31 August 2023 | 38.59 (-5.6%) | 40.98 | 38.35 - 41.73 | 0.7181 times | Mon 31 July 2023 | 40.88 (1.64%) | 40.06 | 39.01 - 41.14 | 0.5993 times | Fri 30 June 2023 | 40.22 (5.15%) | 40.15 | 39.15 - 41.73 | 0.8789 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.86 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.39 | 34.22 |
| 12 day EMA | 34.56 | 34.45 | 34.4 |
| 20 day EMA | 34.43 | 34.35 | 34.31 |
| 35 day EMA | 33.77 | 33.69 | 33.63 |
| 50 day EMA | 33.07 | 32.99 | 32.92 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.18 | 34.01 |
| 12 day SMA | 34.57 | 34.57 | 34.57 |
| 20 day SMA | 34.66 | 34.62 | 34.6 |
| 35 day SMA | 34.46 | 34.4 | 34.42 |
| 50 day SMA | 33.22 | 33.11 | 33.01 |
| 100 day SMA | 32.29 | 32.24 | 32.22 |
| 150 day SMA | 32.86 | 32.89 | 32.91 |
| 200 day SMA | 34.51 | 34.53 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.