HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 20.99 and 21.44

Daily Target 120.9
Daily Target 221.08
Daily Target 321.353333333333
Daily Target 421.53
Daily Target 521.8

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 21 April 2026 21.25 (-0.42%) 21.38 21.18 - 21.63 0.9788 times
Mon 20 April 2026 21.34 (0.71%) 21.18 21.08 - 21.51 0.6215 times
Fri 17 April 2026 21.19 (1.39%) 20.86 20.84 - 21.25 1.1772 times
Thu 16 April 2026 20.90 (1.16%) 20.70 20.65 - 21.01 1.0325 times
Wed 15 April 2026 20.66 (-0.48%) 20.72 20.41 - 20.78 0.9903 times
Tue 14 April 2026 20.76 (1.37%) 20.36 20.32 - 20.94 1.138 times
Mon 13 April 2026 20.48 (-1.82%) 20.54 20.32 - 20.60 1.2046 times
Fri 10 April 2026 20.86 (-1.28%) 21.19 20.79 - 21.23 0.7701 times
Thu 09 April 2026 21.13 (-2.36%) 21.05 20.62 - 21.24 1.0116 times
Wed 08 April 2026 21.64 (0.89%) 21.53 21.37 - 21.65 1.0754 times
Tue 07 April 2026 21.45 (-1.88%) 21.78 21.42 - 21.84 1.0178 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.17 and 21.72

Weekly Target 120.77
Weekly Target 221.01
Weekly Target 321.32
Weekly Target 421.56
Weekly Target 521.87

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 21 April 2026 21.25 (0.28%) 21.18 21.08 - 21.63 0.39 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.3508 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.1505 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.7502 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.072 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5347 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.122 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.8907 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.5195 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.2195 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.1868 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.32 and 22.26

Monthly Target 118.67
Monthly Target 219.96
Monthly Target 321.61
Monthly Target 422.9
Monthly Target 524.55

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 21 April 2026 21.25 (-6.18%) 22.79 20.32 - 23.26 0.7173 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9063 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1019 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0128 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2759 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8552 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2262 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9951 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.07 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8392 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6643 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.13
20 day DMA 21.75
35 day DMA 22.45
50 day DMA 23.07
100 day DMA 23.52
150 day DMA 23.51
200 day DMA 24.75

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.120.98
12 day EMA21.321.3121.3
20 day EMA21.6621.721.74
35 day EMA22.3322.3922.45
50 day EMA23.0223.0923.16

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.9720.8
12 day SMA21.1321.221.26
20 day SMA21.7521.8121.85
35 day SMA22.4522.5722.67
50 day SMA23.0723.1423.22
100 day SMA23.5223.5323.54
150 day SMA23.5123.5423.56
200 day SMA24.7524.7924.84
Back to top | Use Dark Theme