Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 20.22 and 22.34
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 24.1 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.28 (-10.25%) | 23.00 | 21.27 - 23.39 | 3.1144 times | Wed 26 August 2026 | 23.71 (-0.29%) | 23.84 | 23.49 - 24.06 | 1.557 times | Tue 25 August 2026 | 23.78 (-1.29%) | 23.88 | 23.64 - 24.00 | 0.7164 times | Mon 24 August 2026 | 24.09 (0.88%) | 24.06 | 23.89 - 24.22 | 0.6659 times | Fri 21 August 2026 | 23.88 (-0.83%) | 24.09 | 23.76 - 24.17 | 0.5906 times | Thu 20 August 2026 | 24.08 (-1.35%) | 24.25 | 23.97 - 24.41 | 0.5772 times | Wed 19 August 2026 | 24.41 (0.29%) | 24.60 | 24.37 - 24.84 | 0.7231 times | Tue 18 August 2026 | 24.34 (1.33%) | 24.47 | 24.16 - 24.54 | 0.6931 times | Mon 17 August 2026 | 24.02 (-2.12%) | 24.31 | 23.97 - 24.57 | 0.8055 times | Fri 14 August 2026 | 24.54 (0.41%) | 24.42 | 24.33 - 24.62 | 0.5568 times | Thu 13 August 2026 | 24.44 (0.21%) | 24.51 | 24.43 - 24.74 | 0.5169 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 19.8 and 22.75
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.28 (-10.89%) | 24.06 | 21.27 - 24.22 | 2.1968 times | Fri 21 August 2026 | 23.88 (-2.69%) | 24.31 | 23.76 - 24.84 | 1.23 times | Fri 14 August 2026 | 24.54 (-1.88%) | 24.95 | 23.92 - 25.08 | 0.935 times | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.7597 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.3899 times | Fri 24 July 2026 | 25.31 (0%) | 24.93 | 24.80 - 25.44 | 0.1501 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.6641 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.9576 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.6349 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 1.0819 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.4745 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 19.18 and 23.38
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.28 (-14.91%) | 25.14 | 21.27 - 25.47 | 0.9426 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.7973 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0349 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1446 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0305 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8884 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0801 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9927 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2507 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8383 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2019 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.82 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.91 | 24.01 |
| 12 day EMA | 23.74 | 24.19 | 24.28 |
| 20 day EMA | 24.12 | 24.42 | 24.49 |
| 35 day EMA | 24.42 | 24.6 | 24.65 |
| 50 day EMA | 24.65 | 24.79 | 24.83 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.91 | 24.05 |
| 12 day SMA | 23.91 | 24.17 | 24.25 |
| 20 day SMA | 24.34 | 24.55 | 24.65 |
| 35 day SMA | 24.76 | 24.85 | 24.87 |
| 50 day SMA | 24.82 | 24.88 | 24.9 |
| 100 day SMA | 23.29 | 23.29 | 23.27 |
| 150 day SMA | 23.45 | 23.47 | 23.48 |
| 200 day SMA | 23.47 | 23.48 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.