Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 24.7 and 25.51
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.11 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.31 (-1.9%) | 25.61 | 24.89 - 25.70 | 0.9975 times | Tue 24 February 2026 | 25.80 (2.54%) | 25.33 | 25.31 - 25.84 | 0.9924 times | Mon 23 February 2026 | 25.16 (0.68%) | 24.91 | 24.87 - 25.36 | 1.0555 times | Fri 20 February 2026 | 24.99 (1.79%) | 24.65 | 24.33 - 25.02 | 1.2105 times | Thu 19 February 2026 | 24.55 (0.29%) | 24.48 | 24.32 - 24.63 | 0.9156 times | Wed 18 February 2026 | 24.48 (4.44%) | 23.55 | 23.55 - 24.52 | 1.3668 times | Tue 17 February 2026 | 23.44 (-1.43%) | 23.74 | 23.09 - 23.98 | 0.9959 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.6875 times | Fri 13 February 2026 | 23.78 (1.45%) | 23.59 | 23.59 - 23.98 | 0.6875 times | Thu 12 February 2026 | 23.44 (-2.13%) | 23.95 | 23.41 - 23.98 | 1.0909 times | Wed 11 February 2026 | 23.95 (-1.44%) | 24.01 | 23.56 - 24.08 | 0.8343 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 25.09 and 26.06
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.31 (1.28%) | 24.91 | 24.87 - 25.84 | 0.911 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.3427 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.2056 times | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.1584 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 1.0461 times | Fri 30 January 2026 | 24.61 (0.08%) | 24.80 | 24.04 - 25.37 | 1.662 times | Fri 23 January 2026 | 24.59 (1.53%) | 24.18 | 24.14 - 24.81 | 0.7132 times | Fri 16 January 2026 | 24.22 (4.31%) | 22.92 | 22.49 - 24.74 | 1.3266 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 1.0486 times | Fri 02 January 2026 | 23.39 (-3.23%) | 24.26 | 23.29 - 24.34 | 0.5858 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.1714 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.2 and 26.95
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.31 (2.84%) | 24.60 | 23.09 - 25.84 | 0.981 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0489 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3215 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8858 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.27 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0307 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1083 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8692 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.688 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.7966 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7001 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.79 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.06 | 24.69 |
| 12 day EMA | 24.75 | 24.65 | 24.44 |
| 20 day EMA | 24.59 | 24.51 | 24.37 |
| 35 day EMA | 24.38 | 24.32 | 24.23 |
| 50 day EMA | 24.25 | 24.21 | 24.14 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25 | 24.52 |
| 12 day SMA | 24.42 | 24.34 | 24.27 |
| 20 day SMA | 24.54 | 24.51 | 24.48 |
| 35 day SMA | 24.33 | 24.26 | 24.18 |
| 50 day SMA | 24.18 | 24.16 | 24.11 |
| 100 day SMA | 23.69 | 23.68 | 23.67 |
| 150 day SMA | 24.79 | 24.82 | 24.84 |
| 200 day SMA | 26.15 | 26.17 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.