HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 32.67 and 33.37

Daily Target 132.46
Daily Target 232.87
Daily Target 333.163333333333
Daily Target 433.57
Daily Target 533.86

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 25 September 2026 33.27 (0.27%) 33.41 32.76 - 33.46 1.0884 times
Thu 24 September 2026 33.18 (0.33%) 33.18 33.01 - 33.69 0.7329 times
Wed 23 September 2026 33.07 (-1.28%) 33.30 32.71 - 33.55 0.8124 times
Tue 22 September 2026 33.50 (-1.9%) 34.15 33.43 - 34.33 0.78 times
Mon 21 September 2026 34.15 (-0.78%) 34.64 34.07 - 34.92 0.5791 times
Fri 18 September 2026 34.42 (-2.82%) 35.00 34.33 - 35.37 2.345 times
Thu 17 September 2026 35.42 (1.32%) 35.26 34.57 - 35.56 1.8491 times
Wed 16 September 2026 34.96 (0.52%) 34.59 34.59 - 35.30 0.6406 times
Tue 15 September 2026 34.78 (-0.88%) 34.56 33.90 - 35.01 0.6347 times
Mon 14 September 2026 35.09 (1.47%) 34.95 34.90 - 35.50 0.5378 times
Fri 11 September 2026 34.58 (0.14%) 34.90 34.00 - 34.90 1.3205 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 31.89 and 34.1

Weekly Target 131.42
Weekly Target 232.35
Weekly Target 333.633333333333
Weekly Target 434.56
Weekly Target 535.84

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 25 September 2026 33.27 (-3.34%) 34.64 32.71 - 34.92 0.8828 times
Fri 18 September 2026 34.42 (-0.46%) 34.95 33.90 - 35.56 1.3282 times
Fri 11 September 2026 34.58 (1.86%) 33.85 33.30 - 34.90 0.7587 times
Fri 04 September 2026 33.95 (0.27%) 33.83 33.41 - 35.33 0.9654 times
Fri 28 August 2026 33.86 (0.06%) 34.00 33.56 - 35.63 0.8611 times
Fri 21 August 2026 33.84 (-0.35%) 33.93 32.44 - 34.96 0.8776 times
Fri 14 August 2026 33.96 (3.73%) 32.51 31.93 - 33.97 1.0805 times
Fri 07 August 2026 32.74 (11.47%) 29.65 29.23 - 36.50 1.7525 times
Fri 31 July 2026 29.37 (5.57%) 27.86 27.86 - 30.15 1.3263 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.167 times
Fri 24 July 2026 27.82 (2.88%) 26.80 25.70 - 28.00 0.826 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 31.57 and 34.42

Monthly Target 131
Monthly Target 232.13
Monthly Target 333.846666666667
Monthly Target 434.98
Monthly Target 536.7

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 25 September 2026 33.27 (-1.04%) 33.95 32.71 - 35.56 0.73 times
Mon 31 August 2026 33.62 (14.47%) 29.65 29.23 - 36.50 0.9179 times
Fri 31 July 2026 29.37 (12.62%) 26.44 25.70 - 30.15 0.8343 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.503 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.5547 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8372 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8822 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.937 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8672 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9365 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2983 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 33.43
12 day DMA 34.25
20 day DMA 34.19
35 day DMA 33.94
50 day DMA 32.47
100 day DMA 28.33
150 day DMA 28.03
200 day DMA 27.72

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.6233.84
12 day EMA33.934.0134.16
20 day EMA33.8733.9334.01
35 day EMA33.0333.0233.01
50 day EMA32.1332.0832.03

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4333.6634.11
12 day SMA34.2534.3134.42
20 day SMA34.1934.2434.3
35 day SMA33.9433.9933.91
50 day SMA32.4732.3432.21
100 day SMA28.3328.2928.24
150 day SMA28.0327.9727.9
200 day SMA27.7227.6927.66
Back to top | Use Dark Theme