HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 27.35 and 28.5

Daily Target 126.41
Daily Target 227.14
Daily Target 327.56
Daily Target 428.29
Daily Target 528.71

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 27 February 2026 27.87 (-0.14%) 27.74 26.83 - 27.98 1.0016 times
Thu 26 February 2026 27.91 (2.38%) 27.41 27.34 - 28.59 1.0524 times
Wed 25 February 2026 27.26 (-1.45%) 27.58 26.54 - 27.65 0.8886 times
Tue 24 February 2026 27.66 (17.9%) 25.77 24.89 - 27.88 1.6945 times
Mon 23 February 2026 23.46 (-2.66%) 24.19 23.42 - 24.49 0.6493 times
Fri 20 February 2026 24.10 (-1.07%) 24.85 23.85 - 24.99 0.7283 times
Thu 19 February 2026 24.36 (0.25%) 24.23 23.94 - 25.32 0.9613 times
Wed 18 February 2026 24.30 (-1.34%) 24.54 23.32 - 24.54 0.9842 times
Tue 17 February 2026 24.63 (-0.77%) 24.43 23.93 - 25.49 1.4499 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.59 times
Fri 13 February 2026 24.82 (-1.9%) 24.97 24.50 - 25.12 0.59 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 25.65 and 30.82

Weekly Target 121.46
Weekly Target 224.66
Weekly Target 326.626666666667
Weekly Target 429.83
Weekly Target 531.8

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.6405 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.2797 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.1831 times
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 0.9493 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 0.9459 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.77 times
Fri 23 January 2026 25.49 (-2.41%) 26.10 25.05 - 26.67 0.6973 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.1284 times
Fri 09 January 2026 26.60 (-2.49%) 26.86 24.87 - 27.56 1.6485 times
Fri 02 January 2026 27.28 (-7.65%) 29.05 26.51 - 29.67 0.7573 times
Mon 29 December 2025 29.54 (1.9%) 29.05 28.82 - 29.67 0.1593 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 25.6 and 30.87

Monthly Target 121.32
Monthly Target 224.6
Monthly Target 326.593333333333
Monthly Target 429.87
Monthly Target 531.86

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.745 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.6896 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.7446 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.0323 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 0.9971 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.3676 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.1255 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.8792 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.0839 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.3352 times
Wed 30 April 2025 18.90 (31.07%) 14.54 13.28 - 19.90 0.8485 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 26.83
12 day DMA 25.54
20 day DMA 25.73
35 day DMA 25.83
50 day DMA 26.67
100 day DMA 26.69
150 day DMA 25.44
200 day DMA 24.92

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.625.95
12 day EMA26.1625.8525.48
20 day EMA26.0125.8125.59
35 day EMA26.3626.2726.17
50 day EMA26.8726.8326.79

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.0825.37
12 day SMA25.5425.3325.08
20 day SMA25.7325.6425.57
35 day SMA25.8325.8125.77
50 day SMA26.6726.6926.72
100 day SMA26.6926.6426.62
150 day SMA25.4425.425.36
200 day SMA24.9224.9124.87
Back to top | Use Dark Theme