Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 14.26 and 15.44
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.78 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.42 (-2.24%) | 14.21 | 14.10 - 15.28 | 1.3233 times |
| Fri 28 March 2025 | 14.75 (6.27%) | 13.95 | 13.64 - 14.84 | 1.0339 times |
| Wed 26 March 2025 | 13.88 (0.43%) | 13.95 | 13.77 - 14.28 | 0.7082 times |
| Mon 24 March 2025 | 13.82 (1.84%) | 13.57 | 13.57 - 13.89 | 0.4702 times |
| Fri 21 March 2025 | 13.57 (-1.52%) | 13.55 | 13.51 - 13.90 | 1.1609 times |
| Thu 20 March 2025 | 13.78 (-0.79%) | 13.80 | 13.68 - 14.11 | 0.6302 times |
| Wed 19 March 2025 | 13.89 (0.07%) | 13.82 | 13.41 - 13.98 | 0.8527 times |
| Tue 18 March 2025 | 13.88 (8.52%) | 13.32 | 13.25 - 14.33 | 1.3164 times |
| Mon 17 March 2025 | 12.79 (-6.78%) | 13.59 | 12.67 - 13.80 | 0.9923 times |
| Fri 14 March 2025 | 13.72 (9.5%) | 12.77 | 12.59 - 13.95 | 1.5119 times |
| Thu 13 March 2025 | 12.53 (4.42%) | 11.90 | 11.87 - 12.78 | 1.0213 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 14.26 and 15.44
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.42 (-2.24%) | 14.21 | 14.10 - 15.28 | 0.387 times |
| Fri 28 March 2025 | 14.75 (8.7%) | 13.57 | 13.57 - 14.84 | 0.6471 times |
| Fri 21 March 2025 | 13.57 (-1.09%) | 13.59 | 12.67 - 14.33 | 1.4485 times |
| Fri 14 March 2025 | 13.72 (20.56%) | 11.14 | 9.89 - 13.95 | 2.0485 times |
| Fri 07 March 2025 | 11.38 (-3.15%) | 11.83 | 11.10 - 12.12 | 0.8225 times |
| Fri 28 February 2025 | 11.75 (6.05%) | 11.10 | 10.94 - 11.79 | 0.774 times |
| Fri 21 February 2025 | 11.08 (-12.55%) | 12.81 | 11.06 - 12.89 | 0.6927 times |
| Fri 14 February 2025 | 12.67 (12.02%) | 11.39 | 11.20 - 12.91 | 1.2977 times |
| Fri 07 February 2025 | 11.31 (2.72%) | 10.75 | 10.56 - 11.79 | 0.8923 times |
| Fri 31 January 2025 | 11.01 (-1.61%) | 11.22 | 10.74 - 11.65 | 0.9899 times |
| Fri 24 January 2025 | 11.19 (0.54%) | 11.20 | 10.84 - 11.32 | 0.727 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 12.16 and 17.55
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.42 (22.72%) | 11.83 | 9.89 - 15.28 | 0.5671 times |
| Fri 28 February 2025 | 11.75 (6.72%) | 10.75 | 10.56 - 12.91 | 0.3874 times |
| Fri 31 January 2025 | 11.01 (-9.01%) | 12.06 | 10.64 - 12.80 | 0.4711 times |
| Tue 31 December 2024 | 12.10 (-2.65%) | 12.35 | 11.21 - 13.05 | 0.3958 times |
| Tue 26 November 2024 | 12.43 (20.1%) | 10.32 | 9.71 - 12.85 | 0.7375 times |
| Thu 31 October 2024 | 10.35 (-15.44%) | 12.25 | 8.70 - 12.31 | 1.9783 times |
| Mon 30 September 2024 | 12.24 (-24.12%) | 16.10 | 11.95 - 16.90 | 1.4532 times |
| Fri 30 August 2024 | 16.13 (101.88%) | 8.01 | 6.81 - 16.55 | 1.7986 times |
| Wed 31 July 2024 | 7.99 (12.85%) | 7.07 | 6.14 - 8.40 | 0.9893 times |
| Fri 28 June 2024 | 7.08 (-16.71%) | 8.56 | 6.71 - 8.60 | 1.2218 times |
| Fri 31 May 2024 | 8.50 (-16.75%) | 10.20 | 6.91 - 10.47 | 1.2208 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.59 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.05 | 13.7 |
| 12 day EMA | 13.6 | 13.45 | 13.21 |
| 20 day EMA | 13.13 | 12.99 | 12.8 |
| 35 day EMA | 12.6 | 12.49 | 12.36 |
| 50 day EMA | 12.15 | 12.06 | 11.95 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.96 | 13.79 |
| 12 day SMA | 13.59 | 13.37 | 13.09 |
| 20 day SMA | 12.79 | 12.65 | 12.49 |
| 35 day SMA | 12.35 | 12.27 | 12.17 |
| 50 day SMA | 12.01 | 11.94 | 11.87 |
| 100 day SMA | 11.92 | 11.88 | 11.84 |
| 150 day SMA | 12.44 | 12.44 | 12.43 |
| 200 day SMA | 11.41 | 11.38 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.