Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 10.35 and 10.82
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.93 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.50 (2.94%) | 10.23 | 10.20 - 10.67 | 1.1442 times | Tue 23 April 2024 | 10.20 (7.37%) | 9.53 | 9.40 - 10.36 | 1.3931 times | Mon 22 April 2024 | 9.50 (-0.84%) | 9.64 | 9.48 - 9.77 | 0.6389 times | Fri 19 April 2024 | 9.58 (0.95%) | 9.43 | 9.30 - 9.60 | 1.0155 times | Thu 18 April 2024 | 9.49 (2.37%) | 9.27 | 9.22 - 9.63 | 0.7992 times | Wed 17 April 2024 | 9.27 (-1.17%) | 9.45 | 9.18 - 9.46 | 0.8059 times | Tue 16 April 2024 | 9.38 (-0.64%) | 9.34 | 9.19 - 9.48 | 1.0413 times | Mon 15 April 2024 | 9.44 (0.11%) | 9.50 | 9.36 - 9.85 | 1.3964 times | Fri 12 April 2024 | 9.43 (-5.79%) | 9.94 | 9.41 - 9.95 | 0.9876 times | Thu 11 April 2024 | 10.01 (1.11%) | 9.89 | 9.80 - 10.09 | 0.778 times | Wed 10 April 2024 | 9.90 (-4.07%) | 10.14 | 9.77 - 10.38 | 1.1989 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 9.95 and 11.22
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.50 (9.6%) | 9.64 | 9.40 - 10.67 | 0.4531 times | Fri 19 April 2024 | 9.58 (1.59%) | 9.50 | 9.18 - 9.85 | 0.7216 times | Fri 12 April 2024 | 9.43 (-8.45%) | 10.36 | 9.41 - 10.60 | 0.6832 times | Fri 05 April 2024 | 10.30 (-3.29%) | 10.65 | 10.01 - 11.23 | 1.0821 times | Thu 28 March 2024 | 10.65 (3%) | 10.24 | 10.24 - 11.07 | 1.3022 times | Fri 22 March 2024 | 10.34 (25.94%) | 8.37 | 8.30 - 10.98 | 1.7293 times | Fri 15 March 2024 | 8.21 (17.62%) | 7.11 | 7.00 - 9.15 | 2.1184 times | Fri 08 March 2024 | 6.98 (-2.24%) | 7.14 | 6.62 - 7.16 | 0.7111 times | Fri 01 March 2024 | 7.14 (0.14%) | 7.48 | 6.75 - 7.57 | 0.6775 times | Fri 23 February 2024 | 7.13 (12.82%) | 6.28 | 6.24 - 7.20 | 0.5214 times | Fri 16 February 2024 | 6.32 (8.78%) | 5.77 | 5.77 - 6.45 | 0.6632 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 8.82 and 10.87
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.50 (-1.41%) | 10.65 | 9.18 - 11.23 | 0.8196 times | Thu 28 March 2024 | 10.65 (53.02%) | 6.95 | 6.62 - 11.07 | 1.6706 times | Thu 29 February 2024 | 6.96 (15.61%) | 6.08 | 5.51 - 7.57 | 0.7461 times | Wed 31 January 2024 | 6.02 (-7.67%) | 6.52 | 5.95 - 6.63 | 1.0022 times | Fri 29 December 2023 | 6.52 (-25.82%) | 8.67 | 6.35 - 9.32 | 1.7387 times | Thu 30 November 2023 | 8.79 (48.73%) | 5.93 | 5.82 - 9.79 | 1.4761 times | Tue 31 October 2023 | 5.91 (-8.94%) | 6.58 | 5.03 - 6.70 | 0.812 times | Fri 29 September 2023 | 6.49 (22.22%) | 5.29 | 4.28 - 6.70 | 0.8194 times | Thu 31 August 2023 | 5.31 (17.74%) | 4.50 | 4.25 - 6.09 | 0.682 times | Mon 31 July 2023 | 4.51 (17.14%) | 3.82 | 3.82 - 4.86 | 0.2335 times | Fri 30 June 2023 | 3.85 (-12.9%) | 4.43 | 3.73 - 5.11 | 0.3936 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.52 |
| 50 day DMA | 8.66 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.75 | 9.52 |
| 12 day EMA | 9.88 | 9.77 | 9.69 |
| 20 day EMA | 9.76 | 9.68 | 9.63 |
| 35 day EMA | 9.19 | 9.11 | 9.05 |
| 50 day EMA | 8.55 | 8.47 | 8.4 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.61 | 9.44 |
| 12 day SMA | 9.75 | 9.74 | 9.75 |
| 20 day SMA | 10.11 | 10.12 | 10.15 |
| 35 day SMA | 9.52 | 9.41 | 9.31 |
| 50 day SMA | 8.66 | 8.57 | 8.49 |
| 100 day SMA | 7.63 | 7.61 | 7.6 |
| 150 day SMA | 7.29 | 7.25 | 7.22 |
| 200 day SMA | 6.69 | 6.66 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.