HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 26.49 and 28.02

Daily Target 126.22
Daily Target 226.76
Daily Target 327.746666666667
Daily Target 428.29
Daily Target 529.28

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Mon 20 April 2026 27.31 (0.33%) 27.34 27.20 - 28.73 1.3285 times
Fri 17 April 2026 27.22 (-0.26%) 27.00 26.94 - 27.77 1.315 times
Thu 16 April 2026 27.29 (2.29%) 26.59 26.35 - 27.32 0.9052 times
Wed 15 April 2026 26.68 (1.18%) 26.39 26.39 - 26.87 0.8101 times
Tue 14 April 2026 26.37 (-1.27%) 26.62 26.28 - 26.95 1.0105 times
Mon 13 April 2026 26.71 (2.1%) 26.14 26.14 - 26.77 0.8576 times
Fri 10 April 2026 26.16 (-3.33%) 26.93 25.94 - 26.93 0.8572 times
Thu 09 April 2026 27.06 (1.65%) 26.43 26.43 - 27.68 1.408 times
Wed 08 April 2026 26.62 (0.23%) 26.78 26.49 - 27.09 0.7728 times
Tue 07 April 2026 26.56 (-0.26%) 26.42 26.33 - 26.77 0.7351 times
Mon 06 April 2026 26.63 (1.68%) 26.05 25.80 - 26.70 0.6835 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 26.49 and 28.02

Weekly Target 126.22
Weekly Target 226.76
Weekly Target 327.746666666667
Weekly Target 428.29
Weekly Target 529.28

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Mon 20 April 2026 27.31 (0.33%) 27.34 27.20 - 28.73 0.2392 times
Fri 17 April 2026 27.22 (4.05%) 26.14 26.14 - 27.77 0.8818 times
Fri 10 April 2026 26.16 (-0.11%) 26.05 25.80 - 27.68 0.8023 times
Thu 02 April 2026 26.19 (1.47%) 26.11 24.55 - 26.82 1.0366 times
Fri 27 March 2026 25.81 (0.62%) 26.02 25.71 - 27.25 0.7895 times
Fri 20 March 2026 25.65 (-9.14%) 28.58 25.08 - 29.11 0.6621 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.5625 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.1458 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.6181 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.2622 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.1806 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 25.93 and 30.11

Monthly Target 122.68
Monthly Target 225
Monthly Target 326.863333333333
Monthly Target 429.18
Monthly Target 531.04

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Mon 20 April 2026 27.31 (4.04%) 26.24 24.55 - 28.73 0.4326 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8103 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8606 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7965 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8602 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.1925 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1518 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.5798 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.3001 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 1.0156 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.2521 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.73
20 day DMA 26.53
35 day DMA 26.94
50 day DMA 26.47
100 day DMA 27.03
150 day DMA 26.55
200 day DMA 25.44

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9426.8
12 day EMA26.8326.7426.65
20 day EMA26.7326.6726.61
35 day EMA26.5626.5226.48
50 day EMA26.5226.4926.46

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8526.64
12 day SMA26.7326.5626.48
20 day SMA26.5326.4526.42
35 day SMA26.9426.9626.96
50 day SMA26.4726.4626.44
100 day SMA27.0327.0327.02
150 day SMA26.5526.5326.5
200 day SMA25.4425.4225.4
Back to top | Use Dark Theme