Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 74.15 and 75.22
| Daily Target 1 | 73.86 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.933333333333 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.99 (-0.33%) | 75.36 | 74.37 - 75.44 | 1.1511 times | Thu 11 December 2025 | 75.24 (1.57%) | 74.47 | 74.44 - 75.34 | 1.4381 times | Wed 10 December 2025 | 74.08 (4.65%) | 72.86 | 72.83 - 74.36 | 1.9489 times | Tue 09 December 2025 | 70.79 (-0.32%) | 71.03 | 70.76 - 71.41 | 0.5957 times | Mon 08 December 2025 | 71.02 (0.03%) | 70.95 | 70.84 - 71.18 | 0.6078 times | Fri 05 December 2025 | 71.00 (-0.99%) | 71.72 | 70.90 - 71.75 | 0.7573 times | Thu 04 December 2025 | 71.71 (-0.42%) | 71.72 | 71.68 - 72.24 | 0.7088 times | Wed 03 December 2025 | 72.01 (0.01%) | 71.64 | 71.41 - 72.08 | 0.8207 times | Tue 02 December 2025 | 72.00 (0.9%) | 71.93 | 71.82 - 72.21 | 1.0422 times | Mon 01 December 2025 | 71.36 (0.28%) | 71.57 | 71.36 - 71.86 | 0.9295 times | Fri 28 November 2025 | 71.16 (0.82%) | 71.04 | 70.91 - 71.33 | 0.4217 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 72.88 and 77.56
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 73.73 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.0795 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8007 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.6357 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.7741 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.2047 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.7477 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2112 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.4706 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.8932 times | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.1826 times | Tue 07 October 2025 | 70.71 (-2.08%) | 71.63 | 70.64 - 72.10 | 0.2108 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 72.88 and 77.56
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.99 (5.38%) | 71.57 | 70.76 - 75.44 | 0.4264 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9894 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9836 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8893 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7342 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0164 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8022 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8597 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7146 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5843 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.9951 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.17 |
| 35 day DMA | 70.97 |
| 50 day DMA | 70.15 |
| 100 day DMA | 67.97 |
| 150 day DMA | 65.26 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.13 | 72.08 |
| 12 day EMA | 72.48 | 72.02 | 71.43 |
| 20 day EMA | 71.82 | 71.49 | 71.09 |
| 35 day EMA | 70.96 | 70.72 | 70.45 |
| 50 day EMA | 70.46 | 70.27 | 70.07 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 72.43 | 71.72 |
| 12 day SMA | 72.16 | 71.71 | 71.18 |
| 20 day SMA | 71.17 | 71.08 | 70.99 |
| 35 day SMA | 70.97 | 70.72 | 70.47 |
| 50 day SMA | 70.15 | 70.06 | 69.95 |
| 100 day SMA | 67.97 | 67.85 | 67.73 |
| 150 day SMA | 65.26 | 65.14 | 65.02 |
| 200 day SMA | 62.79 | 62.69 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.