Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 79.78 and 80.17
| Daily Target 1 | 79.45 |
| Daily Target 2 | 79.71 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 80.23 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.97 (0.49%) | 79.60 | 79.58 - 79.97 | 0.4209 times | Wed 24 December 2025 | 79.58 (0.38%) | 79.28 | 79.28 - 79.66 | 0.4411 times | Tue 23 December 2025 | 79.28 (0.7%) | 78.89 | 78.89 - 79.63 | 0.8412 times | Mon 22 December 2025 | 78.73 (1.04%) | 78.52 | 78.25 - 78.83 | 0.9016 times | Fri 19 December 2025 | 77.92 (1.51%) | 77.77 | 77.77 - 78.37 | 1.2959 times | Thu 18 December 2025 | 76.76 (0.87%) | 77.04 | 76.51 - 77.29 | 1.3224 times | Wed 17 December 2025 | 76.10 (1.93%) | 77.12 | 76.04 - 77.32 | 1.5373 times | Tue 16 December 2025 | 74.66 (-0.82%) | 74.78 | 74.56 - 75.04 | 0.9987 times | Mon 15 December 2025 | 75.28 (0.39%) | 75.61 | 75.18 - 75.92 | 1.1811 times | Fri 12 December 2025 | 74.99 (-0.33%) | 75.36 | 74.37 - 75.44 | 1.0599 times | Thu 11 December 2025 | 75.24 (1.57%) | 74.47 | 74.44 - 75.34 | 1.3241 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 79.11 and 80.83
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 79.396666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.5455 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.3269 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.1072 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8212 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.652 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.8196 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.2356 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.7669 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2166 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.5084 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.9162 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 75.37 and 84.58
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.97 (12.38%) | 71.57 | 70.76 - 79.97 | 0.8071 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9501 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9445 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.854 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.705 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.976 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7703 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8255 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.6464 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5213 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.9158 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 76.88 |
| 20 day DMA | 74.68 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.57 |
| 100 day DMA | 69.2 |
| 150 day DMA | 66.46 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.43 | 77.85 |
| 12 day EMA | 77.03 | 76.49 | 75.93 |
| 20 day EMA | 75.48 | 75.01 | 74.53 |
| 35 day EMA | 73.65 | 73.28 | 72.91 |
| 50 day EMA | 72.06 | 71.74 | 71.42 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.45 | 77.76 |
| 12 day SMA | 76.88 | 76.12 | 75.4 |
| 20 day SMA | 74.68 | 74.21 | 73.71 |
| 35 day SMA | 73.03 | 72.78 | 72.5 |
| 50 day SMA | 71.57 | 71.3 | 71.05 |
| 100 day SMA | 69.2 | 69.02 | 68.84 |
| 150 day SMA | 66.46 | 66.32 | 66.18 |
| 200 day SMA | 63.61 | 63.5 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.