Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 93.94 and 95.37
| Daily Target 1 | 92.79 |
| Daily Target 2 | 93.65 |
| Daily Target 3 | 94.223333333333 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.65 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.50 (0.32%) | 93.75 | 93.37 - 94.80 | 0.9083 times | Wed 25 February 2026 | 94.20 (7.19%) | 92.60 | 92.36 - 94.78 | 0.9968 times | Tue 24 February 2026 | 87.88 (0.55%) | 87.10 | 86.69 - 88.07 | 0.6504 times | Mon 23 February 2026 | 87.40 (-0.85%) | 88.64 | 86.92 - 89.07 | 0.5386 times | Fri 20 February 2026 | 88.15 (1.51%) | 87.19 | 86.81 - 88.18 | 0.6916 times | Thu 19 February 2026 | 86.84 (-1.43%) | 86.50 | 86.26 - 86.90 | 0.5249 times | Wed 18 February 2026 | 88.10 (1.77%) | 88.20 | 87.76 - 88.56 | 0.7426 times | Tue 17 February 2026 | 86.57 (1.67%) | 85.01 | 85.01 - 86.78 | 0.7204 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 2.1133 times | Fri 13 February 2026 | 85.15 (-1.89%) | 84.08 | 83.93 - 85.48 | 2.1133 times | Thu 12 February 2026 | 86.79 (-2.94%) | 89.34 | 86.18 - 89.48 | 1.1489 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 90.6 and 98.71
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 91.996666666667 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.50 (7.2%) | 88.64 | 86.69 - 94.80 | 1.0237 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.8865 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6992 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 2.0107 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.4376 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.0217 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.6823 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.7891 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.0655 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.3837 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1065 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 89.22 and 100.09
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.50 (7.34%) | 88.08 | 83.93 - 94.80 | 1.6727 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0485 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9211 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0025 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9966 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9011 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7439 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0298 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8128 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.871 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7373 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 88.35 |
| 20 day DMA | 88.63 |
| 35 day DMA | 86.45 |
| 50 day DMA | 84.18 |
| 100 day DMA | 77.21 |
| 150 day DMA | 73.45 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 89.77 | 87.56 |
| 12 day EMA | 89.41 | 88.48 | 87.44 |
| 20 day EMA | 88.27 | 87.62 | 86.93 |
| 35 day EMA | 86.1 | 85.61 | 85.1 |
| 50 day EMA | 84 | 83.57 | 83.14 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 88.89 | 87.67 |
| 12 day SMA | 88.35 | 87.93 | 87.64 |
| 20 day SMA | 88.63 | 88.33 | 87.97 |
| 35 day SMA | 86.45 | 86.04 | 85.7 |
| 50 day SMA | 84.18 | 83.8 | 83.41 |
| 100 day SMA | 77.21 | 76.98 | 76.74 |
| 150 day SMA | 73.45 | 73.25 | 73.04 |
| 200 day SMA | 70.09 | 69.9 | 69.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.