Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 56.98 and 57.98
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.16 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.43 (-0.59%) | 56.73 | 56.52 - 57.52 | 0.8489 times |
| Fri 28 March 2025 | 57.77 (-0.99%) | 58.23 | 57.57 - 58.29 | 0.5927 times |
| Wed 26 March 2025 | 58.35 (0.64%) | 58.58 | 58.07 - 58.89 | 0.8965 times |
| Mon 24 March 2025 | 57.98 (0.26%) | 58.17 | 57.82 - 58.29 | 0.8025 times |
| Fri 21 March 2025 | 57.83 (0.38%) | 57.62 | 57.40 - 58.02 | 0.9866 times |
| Thu 20 March 2025 | 57.61 (-2.11%) | 57.29 | 57.21 - 57.93 | 1.5056 times |
| Wed 19 March 2025 | 58.85 (0.29%) | 58.75 | 58.48 - 59.11 | 0.6949 times |
| Tue 18 March 2025 | 58.68 (1.49%) | 58.55 | 58.32 - 58.81 | 0.9791 times |
| Mon 17 March 2025 | 57.82 (1.31%) | 57.41 | 57.41 - 58.01 | 1.0466 times |
| Fri 14 March 2025 | 57.07 (2.59%) | 56.35 | 56.31 - 57.30 | 1.6467 times |
| Thu 13 March 2025 | 55.63 (-0.2%) | 56.03 | 55.49 - 56.16 | 1.0364 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 56.98 and 57.98
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.43 (-0.59%) | 56.73 | 56.52 - 57.52 | 0.1429 times |
| Fri 28 March 2025 | 57.77 (-0.1%) | 58.17 | 57.57 - 58.89 | 0.3858 times |
| Fri 21 March 2025 | 57.83 (1.33%) | 57.41 | 57.21 - 59.11 | 0.8775 times |
| Fri 14 March 2025 | 57.07 (-1.67%) | 56.39 | 54.71 - 57.30 | 1.1988 times |
| Fri 07 March 2025 | 58.04 (-3.12%) | 60.77 | 56.94 - 61.88 | 1.5819 times |
| Fri 28 February 2025 | 59.91 (6.83%) | 56.05 | 55.46 - 59.91 | 3.3964 times |
| Fri 21 February 2025 | 56.08 (1.8%) | 56.96 | 55.85 - 57.08 | 0.7477 times |
| Fri 14 February 2025 | 55.09 (3.75%) | 54.13 | 53.76 - 55.36 | 0.6586 times |
| Fri 07 February 2025 | 53.10 (1.28%) | 50.99 | 50.69 - 53.43 | 0.4698 times |
| Fri 31 January 2025 | 52.43 (2.22%) | 52.00 | 51.58 - 53.00 | 0.5407 times |
| Fri 24 January 2025 | 51.29 (1.3%) | 51.22 | 50.91 - 51.60 | 0.3713 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 52.49 and 59.66
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6215 times |
| Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.042 times |
| Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.9035 times |
| Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4694 times |
| Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.5961 times |
| Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.8368 times |
| Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.8088 times |
| Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.1111 times |
| Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.8696 times |
| Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.7412 times |
| Fri 31 May 2024 | 44.65 (2.46%) | 43.81 | 43.40 - 45.46 | 1.0424 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.56 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.07 |
| 50 day DMA | 55.43 |
| 100 day DMA | 51.53 |
| 150 day DMA | 49.13 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.96 | 58.05 |
| 12 day EMA | 57.76 | 57.82 | 57.83 |
| 20 day EMA | 57.48 | 57.49 | 57.46 |
| 35 day EMA | 56.38 | 56.32 | 56.23 |
| 50 day EMA | 55.18 | 55.09 | 54.98 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.91 | 58.12 |
| 12 day SMA | 57.56 | 57.4 | 57.23 |
| 20 day SMA | 58.09 | 58.13 | 58.15 |
| 35 day SMA | 57.07 | 56.92 | 56.76 |
| 50 day SMA | 55.43 | 55.28 | 55.11 |
| 100 day SMA | 51.53 | 51.42 | 51.3 |
| 150 day SMA | 49.13 | 49.03 | 48.93 |
| 200 day SMA | 47.61 | 47.54 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.