Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 89.42 and 89.89
| Daily Target 1 | 89.03 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 89.503333333333 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 89.97 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.62 (0.61%) | 89.38 | 89.21 - 89.68 | 0.4571 times | Thu 12 November 2026 | 89.08 (-1.24%) | 89.75 | 89.04 - 89.93 | 0.4718 times | Wed 11 November 2026 | 90.20 (0.36%) | 89.37 | 88.75 - 90.33 | 0.6511 times | Tue 10 November 2026 | 89.88 (-0.38%) | 90.60 | 89.25 - 90.72 | 1.0006 times | Mon 09 November 2026 | 90.22 (3.63%) | 89.42 | 88.92 - 90.75 | 0.9796 times | Fri 06 November 2026 | 87.06 (-1.14%) | 86.40 | 86.39 - 87.55 | 1.0291 times | Thu 05 November 2026 | 88.06 (-1.47%) | 90.20 | 87.08 - 90.47 | 1.3687 times | Wed 04 November 2026 | 89.37 (5.78%) | 88.97 | 88.04 - 89.67 | 1.7189 times | Tue 03 November 2026 | 84.49 (-1.65%) | 85.47 | 84.38 - 85.60 | 1.1052 times | Mon 02 November 2026 | 85.91 (0.62%) | 85.42 | 85.26 - 86.56 | 1.2179 times | Fri 30 October 2026 | 85.38 (-1.43%) | 86.86 | 84.91 - 86.95 | 0.8394 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 89.19 and 91.19
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 89.706666666667 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.62 (2.94%) | 89.42 | 88.75 - 90.75 | 0.736 times | Fri 06 November 2026 | 87.06 (1.97%) | 85.42 | 84.38 - 90.47 | 1.3312 times | Fri 30 October 2026 | 85.38 (-5.84%) | 90.88 | 84.53 - 91.92 | 1.063 times | Fri 23 October 2026 | 90.68 (-4.11%) | 93.25 | 89.92 - 94.43 | 1.0102 times | Fri 16 October 2026 | 94.57 (1.71%) | 94.29 | 92.96 - 96.12 | 1.0779 times | Fri 09 October 2026 | 92.98 (-3.29%) | 96.07 | 91.56 - 98.07 | 1.3385 times | Fri 02 October 2026 | 96.14 (-4.76%) | 101.53 | 94.64 - 101.85 | 1.129 times | Fri 25 September 2026 | 100.95 (-0.86%) | 103.62 | 99.33 - 103.76 | 0.7418 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.0412 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.5314 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.6392 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 87 and 93.37
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.62 (4.97%) | 85.42 | 84.38 - 90.75 | 0.4923 times | Fri 30 October 2026 | 85.38 (-14.03%) | 98.51 | 84.53 - 98.60 | 1.1976 times | Wed 30 September 2026 | 99.31 (-3.71%) | 103.71 | 99.24 - 107.43 | 0.8237 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6679 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7738 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9856 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9532 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0675 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3502 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6883 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0211 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 87.99 |
| 20 day DMA | 89.08 |
| 35 day DMA | 92.02 |
| 50 day DMA | 95.32 |
| 100 day DMA | 98.6 |
| 150 day DMA | 96.28 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.21 | 89.27 |
| 12 day EMA | 89.1 | 89.01 | 89 |
| 20 day EMA | 89.92 | 89.95 | 90.04 |
| 35 day EMA | 92.46 | 92.63 | 92.84 |
| 50 day EMA | 95.5 | 95.74 | 96.01 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.29 | 89.08 |
| 12 day SMA | 87.99 | 87.72 | 87.47 |
| 20 day SMA | 89.08 | 89.33 | 89.6 |
| 35 day SMA | 92.02 | 92.34 | 92.66 |
| 50 day SMA | 95.32 | 95.66 | 95.97 |
| 100 day SMA | 98.6 | 98.65 | 98.7 |
| 150 day SMA | 96.28 | 96.28 | 96.3 |
| 200 day SMA | 93.71 | 93.71 | 93.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.