Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 100.51 and 101.65
| Daily Target 1 | 99.6 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 100.73666666667 |
| Daily Target 4 | 101.41 |
| Daily Target 5 | 101.88 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.95 (0.78%) | 100.94 | 100.06 - 101.20 | 0.6018 times | Thu 24 September 2026 | 100.17 (-0.08%) | 100.03 | 99.33 - 100.39 | 0.9505 times | Wed 23 September 2026 | 100.25 (-1.32%) | 101.02 | 100.16 - 101.51 | 0.9908 times | Tue 22 September 2026 | 101.59 (-1.57%) | 102.45 | 100.92 - 102.74 | 0.8492 times | Mon 21 September 2026 | 103.21 (1.36%) | 103.62 | 102.62 - 103.76 | 0.7682 times | Fri 18 September 2026 | 101.83 (-0.98%) | 101.66 | 101.12 - 101.92 | 1.1855 times | Thu 17 September 2026 | 102.84 (1.98%) | 102.38 | 101.62 - 103.15 | 0.7679 times | Wed 16 September 2026 | 100.84 (-1.35%) | 102.60 | 99.87 - 102.61 | 1.2106 times | Tue 15 September 2026 | 102.22 (-1.65%) | 103.32 | 101.35 - 103.58 | 1.5554 times | Mon 14 September 2026 | 103.94 (-1.29%) | 104.10 | 103.38 - 105.00 | 1.1201 times | Fri 11 September 2026 | 105.30 (1.54%) | 105.73 | 104.66 - 105.80 | 0.6471 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 97.93 and 102.36
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 101.34666666667 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.95 (-0.86%) | 103.62 | 99.33 - 103.76 | 1.1372 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.5961 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.8146 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.9798 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.1064 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7992 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7368 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5279 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1787 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.1235 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1665 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 96.09 and 104.19
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 102.57 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.95 (-2.12%) | 103.71 | 99.33 - 107.43 | 0.6773 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6621 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.767 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.977 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9449 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0582 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3385 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6735 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0122 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8893 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9678 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 102.24 |
| 20 day DMA | 103.34 |
| 35 day DMA | 103.42 |
| 50 day DMA | 103.49 |
| 100 day DMA | 98.64 |
| 150 day DMA | 94.68 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.16 | 101.66 |
| 12 day EMA | 102.04 | 102.24 | 102.62 |
| 20 day EMA | 102.61 | 102.78 | 103.05 |
| 35 day EMA | 102.91 | 103.03 | 103.2 |
| 50 day EMA | 102.94 | 103.02 | 103.14 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 101.41 | 101.94 |
| 12 day SMA | 102.24 | 102.58 | 103.09 |
| 20 day SMA | 103.34 | 103.43 | 103.61 |
| 35 day SMA | 103.42 | 103.47 | 103.54 |
| 50 day SMA | 103.49 | 103.48 | 103.49 |
| 100 day SMA | 98.64 | 98.55 | 98.42 |
| 150 day SMA | 94.68 | 94.59 | 94.51 |
| 200 day SMA | 91.8 | 91.67 | 91.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.