Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 89.68 and 91.55
| Daily Target 1 | 89.36 |
| Daily Target 2 | 90 |
| Daily Target 3 | 91.23 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 93.1 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.64 (-1.04%) | 92.24 | 90.59 - 92.46 | 1.1529 times | Mon 20 April 2026 | 91.59 (-0.62%) | 91.65 | 90.99 - 91.92 | 0.8684 times | Fri 17 April 2026 | 92.16 (1.81%) | 92.26 | 92.03 - 92.98 | 0.8092 times | Thu 16 April 2026 | 90.52 (-0.45%) | 91.53 | 90.36 - 91.75 | 0.7651 times | Wed 15 April 2026 | 90.93 (-0.48%) | 91.23 | 90.78 - 91.33 | 0.8109 times | Tue 14 April 2026 | 91.37 (0.43%) | 90.90 | 90.70 - 91.55 | 0.8321 times | Mon 13 April 2026 | 90.98 (0.8%) | 89.42 | 89.15 - 91.14 | 0.8241 times | Fri 10 April 2026 | 90.26 (-0.01%) | 90.16 | 89.62 - 91.03 | 0.4827 times | Thu 09 April 2026 | 90.27 (0%) | 89.23 | 89.08 - 90.67 | 1.0159 times | Wed 08 April 2026 | 90.27 (6.01%) | 91.39 | 89.47 - 91.63 | 2.4387 times | Tue 07 April 2026 | 85.15 (0.6%) | 84.24 | 83.44 - 85.30 | 1.1716 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 89.68 and 91.55
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 91.23 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.64 (-1.65%) | 91.65 | 90.59 - 92.46 | 0.3818 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.7634 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.0985 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.8535 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.3107 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.8205 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.2633 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.3443 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.2635 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.9005 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.7102 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 86.51 and 97.12
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 88.663333333333 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.64 (9.88%) | 82.97 | 82.37 - 92.98 | 0.7078 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3195 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6498 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9979 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8767 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9541 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9485 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8576 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.708 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9801 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7736 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 89.9 |
| 20 day DMA | 86.49 |
| 35 day DMA | 85.06 |
| 50 day DMA | 86.21 |
| 100 day DMA | 82.9 |
| 150 day DMA | 78.44 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 91.18 | 90.97 |
| 12 day EMA | 89.51 | 89.31 | 88.89 |
| 20 day EMA | 88.03 | 87.76 | 87.36 |
| 35 day EMA | 87.43 | 87.24 | 86.98 |
| 50 day EMA | 86.92 | 86.77 | 86.57 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.31 | 91.19 |
| 12 day SMA | 89.9 | 89.38 | 88.87 |
| 20 day SMA | 86.49 | 85.95 | 85.22 |
| 35 day SMA | 85.06 | 85.13 | 85.22 |
| 50 day SMA | 86.21 | 86.19 | 86.09 |
| 100 day SMA | 82.9 | 82.68 | 82.46 |
| 150 day SMA | 78.44 | 78.3 | 78.13 |
| 200 day SMA | 74.78 | 74.63 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.