Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 180.93 and 182.86
| Daily Target 1 | 180.58 |
| Daily Target 2 | 181.28 |
| Daily Target 3 | 182.51 |
| Daily Target 4 | 183.21 |
| Daily Target 5 | 184.44 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.98 (0.67%) | 182.19 | 181.81 - 183.74 | 0.6292 times | Mon 29 December 2025 | 180.77 (0%) | 184.36 | 180.30 - 184.61 | 1.2726 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 1.2726 times | Fri 26 December 2025 | 184.20 (-0.32%) | 184.58 | 183.58 - 185.12 | 0.5545 times | Wed 24 December 2025 | 184.80 (1.19%) | 183.09 | 182.61 - 184.96 | 0.312 times | Tue 23 December 2025 | 182.62 (-2.02%) | 185.00 | 178.80 - 185.00 | 1.1912 times | Mon 22 December 2025 | 186.38 (-1.52%) | 187.56 | 184.09 - 188.00 | 0.9219 times | Fri 19 December 2025 | 189.26 (0.58%) | 188.10 | 187.21 - 191.15 | 2.4221 times | Thu 18 December 2025 | 188.16 (-0.41%) | 188.51 | 186.84 - 190.04 | 0.696 times | Wed 17 December 2025 | 188.94 (0.42%) | 188.82 | 187.69 - 190.19 | 0.728 times | Tue 16 December 2025 | 188.15 (0.02%) | 189.00 | 186.85 - 189.85 | 1.0044 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 178.99 and 183.3
| Weekly Target 1 | 177.99 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 182.29666666667 |
| Weekly Target 4 | 184.29 |
| Weekly Target 5 | 186.61 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.98 (0.67%) | 184.36 | 180.30 - 184.61 | 0.439 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2937 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6878 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.4673 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.15 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 1.0611 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.9038 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.4567 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.6076 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.933 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3929 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 170.99 and 186.57
| Monthly Target 1 | 167.32 |
| Monthly Target 2 | 174.65 |
| Monthly Target 3 | 182.9 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9524 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9155 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0804 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.848 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8606 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2535 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.967 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2059 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9214 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9954 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3368 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 185.35 |
| 20 day DMA | 183.63 |
| 35 day DMA | 183.16 |
| 50 day DMA | 180.65 |
| 100 day DMA | 183.23 |
| 150 day DMA | 179.15 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 182.66 | 183.6 |
| 12 day EMA | 183.54 | 183.82 | 184.37 |
| 20 day EMA | 183.6 | 183.77 | 184.09 |
| 35 day EMA | 182.58 | 182.62 | 182.73 |
| 50 day EMA | 181.44 | 181.42 | 181.45 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 182.63 | 183.75 |
| 12 day SMA | 185.35 | 185.33 | 185.4 |
| 20 day SMA | 183.63 | 183.67 | 183.88 |
| 35 day SMA | 183.16 | 182.79 | 182.5 |
| 50 day SMA | 180.65 | 180.73 | 180.87 |
| 100 day SMA | 183.23 | 183.3 | 183.38 |
| 150 day SMA | 179.15 | 178.94 | 178.78 |
| 200 day SMA | 175.77 | 175.75 | 175.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.