Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 183.43 and 186.68
| Daily Target 1 | 180.79 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 184.03666666667 |
| Daily Target 4 | 186.07 |
| Daily Target 5 | 187.29 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 184.86 (1.32%) | 183.30 | 182.00 - 185.25 | 0.9314 times | Wed 17 April 2024 | 182.45 (-0.47%) | 184.28 | 180.44 - 184.41 | 1.1422 times | Tue 16 April 2024 | 183.31 (0.41%) | 183.14 | 181.67 - 184.23 | 1.0666 times | Mon 15 April 2024 | 182.57 (-1.74%) | 185.19 | 182.18 - 186.02 | 1.3197 times | Fri 12 April 2024 | 185.80 (-1.95%) | 189.00 | 184.58 - 189.27 | 1.1865 times | Thu 11 April 2024 | 189.50 (-1.32%) | 192.37 | 188.53 - 192.90 | 0.8562 times | Wed 10 April 2024 | 192.03 (-1.31%) | 192.50 | 190.67 - 193.54 | 0.9037 times | Tue 09 April 2024 | 194.58 (0.2%) | 194.57 | 191.79 - 194.89 | 0.8896 times | Mon 08 April 2024 | 194.19 (0.23%) | 193.90 | 193.90 - 196.10 | 0.7779 times | Fri 05 April 2024 | 193.74 (-1.13%) | 195.50 | 192.24 - 196.87 | 0.926 times | Thu 04 April 2024 | 195.95 (0.55%) | 194.55 | 193.15 - 196.73 | 0.9646 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 179.86 and 185.44
| Weekly Target 1 | 178.19 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 183.77333333333 |
| Weekly Target 4 | 187.11 |
| Weekly Target 5 | 189.35 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 184.86 (-0.51%) | 185.19 | 180.44 - 186.02 | 0.6932 times | Fri 12 April 2024 | 185.80 (-4.1%) | 193.90 | 184.58 - 196.10 | 0.7172 times | Fri 05 April 2024 | 193.74 (-0.39%) | 196.58 | 192.24 - 201.22 | 0.873 times | Thu 28 March 2024 | 194.50 (-1.76%) | 197.90 | 189.11 - 198.33 | 0.7357 times | Fri 22 March 2024 | 197.99 (2.3%) | 193.21 | 191.79 - 204.19 | 1.1259 times | Fri 15 March 2024 | 193.54 (-0.52%) | 195.70 | 193.22 - 199.57 | 2.1328 times | Fri 08 March 2024 | 194.56 (3.46%) | 186.77 | 181.16 - 196.84 | 1.206 times | Fri 01 March 2024 | 188.05 (-2.98%) | 193.95 | 184.50 - 194.68 | 0.8909 times | Fri 23 February 2024 | 193.83 (1.4%) | 192.36 | 187.99 - 195.33 | 0.6448 times | Fri 16 February 2024 | 191.16 (-2.19%) | 190.00 | 189.53 - 197.43 | 0.9804 times | Fri 09 February 2024 | 195.45 (-1.12%) | 196.79 | 189.57 - 209.68 | 1.3606 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 172.26 and 193.04
| Monthly Target 1 | 168.06 |
| Monthly Target 2 | 176.46 |
| Monthly Target 3 | 188.84 |
| Monthly Target 4 | 197.24 |
| Monthly Target 5 | 209.62 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 184.86 (-4.96%) | 196.58 | 180.44 - 201.22 | 0.6847 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.5988 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.2316 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 1.099 times | Fri 29 December 2023 | 186.44 (-0.79%) | 188.21 | 178.82 - 192.49 | 0.9214 times | Thu 30 November 2023 | 187.92 (0.3%) | 188.01 | 184.19 - 199.91 | 0.8779 times | Tue 31 October 2023 | 187.35 (-6.36%) | 199.53 | 183.74 - 201.15 | 1.0653 times | Fri 29 September 2023 | 200.08 (-6.88%) | 214.75 | 199.30 - 215.20 | 0.8689 times | Thu 31 August 2023 | 214.86 (-7.11%) | 232.03 | 213.71 - 235.80 | 0.8285 times | Mon 31 July 2023 | 231.31 (-7.36%) | 248.76 | 230.49 - 251.73 | 0.8239 times | Fri 30 June 2023 | 249.70 (-3.85%) | 260.38 | 246.67 - 263.29 | 0.8128 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 189.49 |
| 20 day DMA | 192.07 |
| 35 day DMA | 192.74 |
| 50 day DMA | 192.74 |
| 100 day DMA | 190.86 |
| 150 day DMA | 192.11 |
| 200 day DMA | 200.39 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.93 | 184.96 | 186.22 |
| 12 day EMA | 188.19 | 188.79 | 189.94 |
| 20 day EMA | 190.21 | 190.77 | 191.64 |
| 35 day EMA | 191.55 | 191.94 | 192.5 |
| 50 day EMA | 192.13 | 192.43 | 192.84 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 184.73 | 186.64 |
| 12 day SMA | 189.49 | 190.8 | 192.11 |
| 20 day SMA | 192.07 | 192.73 | 193.71 |
| 35 day SMA | 192.74 | 192.78 | 192.92 |
| 50 day SMA | 192.74 | 192.94 | 193.22 |
| 100 day SMA | 190.86 | 190.9 | 190.99 |
| 150 day SMA | 192.11 | 192.29 | 192.49 |
| 200 day SMA | 200.39 | 200.68 | 201 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.