Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 234.23 and 238.84
| Daily Target 1 | 230.47 |
| Daily Target 2 | 233.37 |
| Daily Target 3 | 235.07666666667 |
| Daily Target 4 | 237.98 |
| Daily Target 5 | 239.69 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.28 (2.06%) | 232.17 | 232.17 - 236.78 | 1.1109 times | Thu 26 February 2026 | 231.50 (0.81%) | 230.43 | 229.75 - 232.60 | 0.6899 times | Wed 25 February 2026 | 229.64 (-0.25%) | 229.54 | 225.56 - 231.15 | 0.8083 times | Tue 24 February 2026 | 230.21 (1.83%) | 225.83 | 225.83 - 230.48 | 0.7854 times | Mon 23 February 2026 | 226.07 (1.94%) | 220.37 | 218.15 - 227.80 | 0.9169 times | Fri 20 February 2026 | 221.77 (0.85%) | 220.74 | 217.48 - 222.30 | 1.3303 times | Thu 19 February 2026 | 219.91 (-0.96%) | 222.66 | 218.75 - 223.49 | 0.785 times | Wed 18 February 2026 | 222.04 (1.2%) | 219.66 | 215.61 - 222.25 | 1.1977 times | Tue 17 February 2026 | 219.40 (-1.43%) | 221.08 | 214.62 - 222.05 | 1.3082 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 1.0674 times | Fri 13 February 2026 | 222.58 (-1.63%) | 227.05 | 221.36 - 227.20 | 1.0674 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 227.22 and 245.85
| Weekly Target 1 | 211.77 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 230.40333333333 |
| Weekly Target 4 | 242.66 |
| Weekly Target 5 | 249.03 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.0067 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.079 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2492 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.5128 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.7667 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.7463 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 0.9674 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.2174 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.0028 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.4516 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2118 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 214.99 and 258.07
| Monthly Target 1 | 179.17 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 222.25333333333 |
| Monthly Target 4 | 250.81 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3687 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9919 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8962 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.895 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0166 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.7979 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8098 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.1794 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9098 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1347 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.867 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 225.69 |
| 20 day DMA | 222.99 |
| 35 day DMA | 210.6 |
| 50 day DMA | 202.51 |
| 100 day DMA | 192.14 |
| 150 day DMA | 189.78 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 228.41 | 226.87 |
| 12 day EMA | 226.34 | 224.53 | 223.26 |
| 20 day EMA | 221.35 | 219.78 | 218.55 |
| 35 day EMA | 213.17 | 211.81 | 210.65 |
| 50 day EMA | 203.83 | 202.51 | 201.33 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 227.84 | 225.52 |
| 12 day SMA | 225.69 | 225.23 | 225.03 |
| 20 day SMA | 222.99 | 220.91 | 218.87 |
| 35 day SMA | 210.6 | 209.13 | 207.66 |
| 50 day SMA | 202.51 | 201.54 | 200.68 |
| 100 day SMA | 192.14 | 191.67 | 191.23 |
| 150 day SMA | 189.78 | 189.42 | 189.05 |
| 200 day SMA | 183.84 | 183.51 | 183.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.