Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 188.95 and 193.57
| Daily Target 1 | 188.11 |
| Daily Target 2 | 189.78 |
| Daily Target 3 | 192.73 |
| Daily Target 4 | 194.4 |
| Daily Target 5 | 197.35 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 191.45 (-0.61%) | 194.10 | 191.06 - 195.68 | 1.0574 times | Fri 17 April 2026 | 192.63 (0.66%) | 190.17 | 189.65 - 194.91 | 1.6235 times | Thu 16 April 2026 | 191.36 (-0.28%) | 192.00 | 190.72 - 193.29 | 0.8829 times | Wed 15 April 2026 | 191.89 (-2.93%) | 196.67 | 191.74 - 197.53 | 1.0809 times | Tue 14 April 2026 | 197.68 (0.04%) | 196.12 | 193.93 - 200.39 | 1.3128 times | Mon 13 April 2026 | 197.61 (-2.32%) | 200.24 | 196.85 - 201.37 | 1.1958 times | Fri 10 April 2026 | 202.31 (-4.05%) | 210.79 | 202.19 - 211.09 | 0.9563 times | Thu 09 April 2026 | 210.84 (0.89%) | 207.60 | 207.00 - 210.92 | 0.7554 times | Wed 08 April 2026 | 208.99 (0.98%) | 207.32 | 206.27 - 209.02 | 0.6512 times | Tue 07 April 2026 | 206.97 (-0.48%) | 207.64 | 205.95 - 208.84 | 0.4837 times | Mon 06 April 2026 | 207.97 (0.86%) | 205.45 | 204.99 - 208.84 | 0.7478 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 188.95 and 193.57
| Weekly Target 1 | 188.11 |
| Weekly Target 2 | 189.78 |
| Weekly Target 3 | 192.73 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 197.35 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 191.45 (-0.61%) | 194.10 | 191.06 - 195.68 | 0.2855 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.6462 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.9707 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 1.0988 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 1.0656 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5858 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.9313 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8939 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.2173 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.3049 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.3014 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 179.83 and 201.27
| Monthly Target 1 | 175.96 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 197.39666666667 |
| Monthly Target 4 | 205.14 |
| Monthly Target 5 | 218.84 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 191.45 (-7.91%) | 203.39 | 189.65 - 211.09 | 0.733 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.86 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4464 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0482 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.947 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9458 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0743 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8432 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8557 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2464 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9615 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 193 |
| 12 day DMA | 200.49 |
| 20 day DMA | 205.09 |
| 35 day DMA | 212.63 |
| 50 day DMA | 216.72 |
| 100 day DMA | 202.73 |
| 150 day DMA | 196.22 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 194.93 | 196.08 |
| 12 day EMA | 199.01 | 200.38 | 201.79 |
| 20 day EMA | 203.3 | 204.55 | 205.8 |
| 35 day EMA | 208.63 | 209.64 | 210.64 |
| 50 day EMA | 213.39 | 214.28 | 215.16 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193 | 194.23 | 196.17 |
| 12 day SMA | 200.49 | 201.44 | 202.72 |
| 20 day SMA | 205.09 | 206.02 | 206.92 |
| 35 day SMA | 212.63 | 213.78 | 214.84 |
| 50 day SMA | 216.72 | 217.38 | 217.64 |
| 100 day SMA | 202.73 | 202.67 | 202.57 |
| 150 day SMA | 196.22 | 196.2 | 196.16 |
| 200 day SMA | 191.99 | 191.87 | 191.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.