Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 183.97 and 188.04
| Daily Target 1 | 181.05 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 185.12333333333 |
| Daily Target 4 | 186.89 |
| Daily Target 5 | 189.19 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.58 (1.02%) | 184.49 | 183.36 - 187.43 | 0.9091 times | Thu 04 June 2026 | 182.71 (-0.27%) | 185.70 | 180.07 - 186.26 | 0.8785 times | Wed 03 June 2026 | 183.20 (-0.48%) | 184.19 | 182.30 - 188.13 | 0.8531 times | Tue 02 June 2026 | 184.09 (-1.24%) | 186.86 | 182.00 - 187.17 | 0.7289 times | Mon 01 June 2026 | 186.40 (-3.93%) | 192.30 | 183.54 - 193.00 | 1.0617 times | Fri 29 May 2026 | 194.03 (-1.53%) | 195.33 | 193.01 - 196.33 | 1.5934 times | Thu 28 May 2026 | 197.04 (-0.39%) | 197.22 | 195.72 - 198.44 | 0.7636 times | Wed 27 May 2026 | 197.82 (3.51%) | 194.70 | 194.28 - 200.00 | 1.0994 times | Tue 26 May 2026 | 191.12 (-1.88%) | 196.00 | 190.20 - 196.08 | 1.2016 times | Fri 22 May 2026 | 194.78 (2.31%) | 190.56 | 190.51 - 195.07 | 0.9105 times | Thu 21 May 2026 | 190.39 (-0.24%) | 188.58 | 186.75 - 192.77 | 0.8832 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 175.86 and 188.79
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 185.88333333333 |
| Weekly Target 4 | 191.7 |
| Weekly Target 5 | 198.81 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.9316 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9793 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.88 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.2565 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.6874 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.6869 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.3763 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.9459 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.4192 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.8369 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.9473 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 175.86 and 188.79
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 178.77 |
| Monthly Target 3 | 185.88333333333 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 198.81 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.2361 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1916 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2242 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.882 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4834 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0751 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9713 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.97 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1018 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8647 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8776 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 184.2 |
| 12 day DMA | 189.75 |
| 20 day DMA | 190.08 |
| 35 day DMA | 188.93 |
| 50 day DMA | 193.3 |
| 100 day DMA | 204.2 |
| 150 day DMA | 196.65 |
| 200 day DMA | 193.94 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 185.74 | 187.25 |
| 12 day EMA | 187.91 | 188.52 | 189.58 |
| 20 day EMA | 189.19 | 189.68 | 190.41 |
| 35 day EMA | 192.22 | 192.67 | 193.26 |
| 50 day EMA | 194.04 | 194.43 | 194.91 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.2 | 186.09 | 188.95 |
| 12 day SMA | 189.75 | 190.44 | 191.19 |
| 20 day SMA | 190.08 | 190.2 | 190.39 |
| 35 day SMA | 188.93 | 189.16 | 189.4 |
| 50 day SMA | 193.3 | 193.82 | 194.5 |
| 100 day SMA | 204.2 | 204.31 | 204.41 |
| 150 day SMA | 196.65 | 196.56 | 196.51 |
| 200 day SMA | 193.94 | 193.9 | 193.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.