Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 156.55 and 166.91
| Daily Target 1 | 154.65 |
| Daily Target 2 | 158.45 |
| Daily Target 3 | 165.01333333333 |
| Daily Target 4 | 168.81 |
| Daily Target 5 | 175.37 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.24 (-2.75%) | 168.00 | 161.22 - 171.58 | 1.3687 times |
| Thu 03 April 2025 | 166.83 (1.76%) | 163.65 | 162.27 - 167.48 | 1.6515 times |
| Wed 02 April 2025 | 163.95 (-3.34%) | 169.97 | 163.43 - 171.25 | 0.8989 times |
| Tue 01 April 2025 | 169.62 (-0.82%) | 171.69 | 168.52 - 172.20 | 0.5197 times |
| Mon 31 March 2025 | 171.03 (0.69%) | 170.75 | 169.35 - 172.77 | 0.9614 times |
| Fri 28 March 2025 | 169.86 (0.8%) | 172.00 | 169.23 - 173.55 | 0.5876 times |
| Wed 26 March 2025 | 168.52 (0.3%) | 165.09 | 165.09 - 169.70 | 0.6138 times |
| Mon 24 March 2025 | 168.01 (0.5%) | 166.85 | 164.51 - 168.74 | 0.8062 times |
| Fri 21 March 2025 | 167.18 (1.65%) | 164.26 | 164.26 - 167.86 | 1.6651 times |
| Thu 20 March 2025 | 164.47 (-1.72%) | 167.25 | 163.80 - 167.78 | 0.9272 times |
| Wed 19 March 2025 | 167.35 (-1.22%) | 167.77 | 165.65 - 168.55 | 0.9318 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 155.96 and 167.51
| Weekly Target 1 | 153.86 |
| Weekly Target 2 | 158.05 |
| Weekly Target 3 | 165.41 |
| Weekly Target 4 | 169.6 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.24 (-4.49%) | 170.75 | 161.22 - 172.77 | 1.0261 times |
| Fri 28 March 2025 | 169.86 (1.6%) | 166.85 | 164.51 - 173.55 | 0.3815 times |
| Fri 21 March 2025 | 167.18 (-1.79%) | 170.00 | 163.80 - 172.17 | 0.8762 times |
| Fri 14 March 2025 | 170.22 (-8.02%) | 186.92 | 170.09 - 193.39 | 1.106 times |
| Fri 07 March 2025 | 185.06 (7.15%) | 173.00 | 173.00 - 189.48 | 0.9757 times |
| Fri 28 February 2025 | 172.71 (-0.09%) | 172.45 | 169.56 - 181.92 | 1.3696 times |
| Fri 21 February 2025 | 172.86 (9.49%) | 155.99 | 154.25 - 175.29 | 1.0395 times |
| Fri 14 February 2025 | 157.88 (1.9%) | 155.46 | 153.00 - 161.09 | 0.8277 times |
| Fri 07 February 2025 | 154.93 (3.81%) | 148.00 | 140.13 - 156.69 | 1.4931 times |
| Fri 31 January 2025 | 149.25 (-0.97%) | 153.28 | 147.66 - 155.59 | 0.9047 times |
| Fri 24 January 2025 | 150.71 (-1.41%) | 153.00 | 147.60 - 155.20 | 0.6902 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 156.24 and 167.22
| Monthly Target 1 | 154.24 |
| Monthly Target 2 | 158.24 |
| Monthly Target 3 | 165.22 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 176.2 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.24 (-5.14%) | 171.69 | 161.22 - 172.20 | 0.239 times |
| Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9982 times |
| Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3405 times |
| Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.262 times |
| Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.4306 times |
| Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.1367 times |
| Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.8939 times |
| Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6772 times |
| Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.9381 times |
| Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0839 times |
| Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9701 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 167.37 |
| 20 day DMA | 171.15 |
| 35 day DMA | 170.58 |
| 50 day DMA | 164.69 |
| 100 day DMA | 167.91 |
| 150 day DMA | 175.35 |
| 200 day DMA | 179.4 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 167.39 | 167.67 |
| 12 day EMA | 167.74 | 168.74 | 169.09 |
| 20 day EMA | 168.55 | 169.21 | 169.46 |
| 35 day EMA | 166.34 | 166.58 | 166.57 |
| 50 day EMA | 163.91 | 163.98 | 163.86 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 168.26 | 168.6 |
| 12 day SMA | 167.37 | 168.06 | 168.34 |
| 20 day SMA | 171.15 | 171.89 | 172.37 |
| 35 day SMA | 170.58 | 170.47 | 170.12 |
| 50 day SMA | 164.69 | 164.52 | 164.24 |
| 100 day SMA | 167.91 | 168.08 | 168.2 |
| 150 day SMA | 175.35 | 175.54 | 175.74 |
| 200 day SMA | 179.4 | 179.5 | 179.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.