Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 180.04 and 182.77
| Daily Target 1 | 179.44 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 182.16666666667 |
| Daily Target 4 | 183.36 |
| Daily Target 5 | 184.9 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 181.83 (0.14%) | 182.04 | 180.97 - 183.70 | 0.7248 times | Thu 11 December 2025 | 181.58 (0.84%) | 180.69 | 180.00 - 182.60 | 0.7519 times | Wed 10 December 2025 | 180.06 (0.72%) | 179.13 | 178.32 - 180.89 | 1.4804 times | Tue 09 December 2025 | 178.78 (-1.11%) | 180.94 | 175.57 - 181.62 | 0.9478 times | Mon 08 December 2025 | 180.78 (-0.83%) | 181.29 | 179.16 - 182.27 | 1.2963 times | Fri 05 December 2025 | 182.30 (-0.09%) | 181.53 | 180.56 - 183.25 | 0.7704 times | Thu 04 December 2025 | 182.46 (1.01%) | 181.99 | 179.43 - 182.58 | 0.9203 times | Wed 03 December 2025 | 180.63 (-1.17%) | 183.63 | 180.45 - 185.43 | 1.0212 times | Tue 02 December 2025 | 182.77 (-1.25%) | 184.48 | 180.21 - 184.99 | 1.171 times | Mon 01 December 2025 | 185.08 (-1.6%) | 187.73 | 184.92 - 187.99 | 0.916 times | Fri 28 November 2025 | 188.08 (-0.06%) | 188.00 | 187.50 - 189.49 | 0.3749 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 178.7 and 186.83
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 177.03 |
| Weekly Target 3 | 180.36666666667 |
| Weekly Target 4 | 185.16 |
| Weekly Target 5 | 188.5 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 0.9612 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.8868 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.7554 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.2174 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.3436 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.7798 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3284 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.7099 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.7813 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.2364 times | Tue 07 October 2025 | 194.39 (-0.38%) | 195.12 | 192.08 - 197.12 | 0.3079 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 172.49 and 184.91
| Monthly Target 1 | 169.38 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 181.79666666667 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 181.83 (-3.32%) | 187.73 | 175.57 - 187.99 | 0.4366 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9677 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.142 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8963 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9097 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3249 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0221 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2747 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.974 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0521 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.413 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 182.71 |
| 20 day DMA | 182.87 |
| 35 day DMA | 178.75 |
| 50 day DMA | 181.78 |
| 100 day DMA | 183.24 |
| 150 day DMA | 177.37 |
| 200 day DMA | 175.32 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 181.01 | 180.72 |
| 12 day EMA | 181.69 | 181.66 | 181.68 |
| 20 day EMA | 181.56 | 181.53 | 181.53 |
| 35 day EMA | 182.43 | 182.47 | 182.52 |
| 50 day EMA | 182.17 | 182.18 | 182.2 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 180.7 | 180.88 |
| 12 day SMA | 182.71 | 183.12 | 183.47 |
| 20 day SMA | 182.87 | 182.68 | 182.52 |
| 35 day SMA | 178.75 | 178.74 | 178.82 |
| 50 day SMA | 181.78 | 181.82 | 181.95 |
| 100 day SMA | 183.24 | 183.13 | 183.03 |
| 150 day SMA | 177.37 | 177.27 | 177.15 |
| 200 day SMA | 175.32 | 175.28 | 175.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.