Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 165.35 and 167.06
| Daily Target 1 | 165.01 |
| Daily Target 2 | 165.69 |
| Daily Target 3 | 166.72 |
| Daily Target 4 | 167.4 |
| Daily Target 5 | 168.43 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.37 (-0.31%) | 166.50 | 166.04 - 167.75 | 0.6319 times | Thu 24 September 2026 | 166.88 (-0.93%) | 169.33 | 166.55 - 170.12 | 0.6331 times | Wed 23 September 2026 | 168.45 (-0.01%) | 168.73 | 167.48 - 169.71 | 0.6844 times | Tue 22 September 2026 | 168.46 (0.33%) | 169.12 | 168.04 - 169.57 | 0.7652 times | Mon 21 September 2026 | 167.90 (-1.11%) | 170.00 | 167.09 - 170.50 | 0.9194 times | Fri 18 September 2026 | 169.79 (0.87%) | 168.12 | 166.69 - 170.49 | 2.7394 times | Thu 17 September 2026 | 168.33 (-1.44%) | 171.48 | 168.29 - 171.56 | 0.9345 times | Wed 16 September 2026 | 170.79 (0.22%) | 171.09 | 170.69 - 172.72 | 0.6632 times | Tue 15 September 2026 | 170.42 (-1.88%) | 173.00 | 169.42 - 173.66 | 1.3052 times | Mon 14 September 2026 | 173.68 (0.21%) | 175.86 | 173.50 - 178.03 | 0.7237 times | Fri 11 September 2026 | 173.32 (-0.59%) | 175.05 | 172.84 - 175.39 | 0.6508 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 163.98 and 168.44
| Weekly Target 1 | 163.18 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 167.63666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.9171 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.6066 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.8118 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.1322 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.7421 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8723 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.958 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.1108 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.5339 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.3151 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.3475 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 159.6 and 172.82
| Monthly Target 1 | 157.34 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 170.55666666667 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 183.78 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.37 (-5.58%) | 177.16 | 166.04 - 179.26 | 0.712 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6716 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1172 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2554 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0897 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1196 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8066 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3566 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9832 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8882 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8871 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 169.89 |
| 20 day DMA | 172.05 |
| 35 day DMA | 177.56 |
| 50 day DMA | 177.38 |
| 100 day DMA | 179.89 |
| 150 day DMA | 189.13 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 168.27 | 168.97 |
| 12 day EMA | 169.81 | 170.43 | 171.07 |
| 20 day EMA | 171.96 | 172.55 | 173.15 |
| 35 day EMA | 173.76 | 174.2 | 174.63 |
| 50 day EMA | 176.02 | 176.41 | 176.8 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 168.3 | 168.59 |
| 12 day SMA | 169.89 | 170.38 | 170.91 |
| 20 day SMA | 172.05 | 172.8 | 173.73 |
| 35 day SMA | 177.56 | 178.04 | 178.4 |
| 50 day SMA | 177.38 | 177.48 | 177.64 |
| 100 day SMA | 179.89 | 180.09 | 180.28 |
| 150 day SMA | 189.13 | 189.52 | 189.89 |
| 200 day SMA | 191.53 | 191.6 | 191.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.