HershaHospitality HT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hersha Hospitality HT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HershaHospitality

Strong Daily Stock price targets for HershaHospitality HT-D are 25.07 and 25.12

Daily Target 125.03
Daily Target 225.06
Daily Target 325.08
Daily Target 425.11
Daily Target 525.13

Daily price and volume Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.09 (0.16%) 25.05 25.05 - 25.10 0.7064 times
Fri 24 November 2023 25.05 (0.4%) 24.97 24.97 - 25.10 1.0151 times
Wed 22 November 2023 24.95 (0.04%) 24.95 24.93 - 24.96 1.6118 times
Tue 21 November 2023 24.94 (0%) 24.93 24.93 - 24.95 0.7124 times
Mon 20 November 2023 24.94 (0%) 24.88 24.88 - 24.96 0.5194 times
Fri 17 November 2023 24.94 (0.12%) 24.92 24.87 - 24.94 1.2081 times
Thu 16 November 2023 24.91 (-0.04%) 24.92 24.89 - 24.94 3.6094 times
Wed 15 November 2023 24.92 (-0.08%) 24.93 24.92 - 24.93 0.2018 times
Tue 14 November 2023 24.94 (0.04%) 24.93 24.93 - 24.94 0.098 times
Mon 13 November 2023 24.93 (0%) 24.91 24.91 - 24.94 0.3176 times
Fri 10 November 2023 24.93 (0.12%) 24.90 24.90 - 24.93 0.19 times

Daily chart HershaHospitality

Weekly price and charts HershaHospitality

Strong weekly Stock price targets for HershaHospitality HT-D are 25.07 and 25.12

Weekly Target 125.03
Weekly Target 225.06
Weekly Target 325.08
Weekly Target 425.11
Weekly Target 525.13

Weekly price and volumes for Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.09 (0.16%) 25.05 25.05 - 25.10 0.1798 times
Fri 24 November 2023 25.05 (0.44%) 24.88 24.88 - 25.10 0.9819 times
Fri 17 November 2023 24.94 (0.04%) 24.91 24.87 - 24.94 1.383 times
Fri 10 November 2023 24.93 (0.28%) 24.84 24.83 - 24.93 0.5213 times
Fri 03 November 2023 24.86 (0.24%) 24.80 24.80 - 24.87 0.5558 times
Fri 27 October 2023 24.80 (0%) 24.80 24.77 - 24.85 0.8339 times
Fri 20 October 2023 24.80 (-0.04%) 24.84 24.78 - 24.84 0.4751 times
Fri 13 October 2023 24.81 (0.24%) 24.74 24.74 - 24.84 1.5598 times
Fri 06 October 2023 24.75 (0%) 24.73 24.65 - 24.75 1.8046 times
Fri 29 September 2023 24.75 (-0.8%) 24.95 24.62 - 25.04 1.7048 times
Fri 22 September 2023 24.95 (0%) 24.95 24.93 - 25.25 2.624 times

weekly chart HershaHospitality

Monthly price and charts HershaHospitality

Strong monthly Stock price targets for HershaHospitality HT-D are 24.96 and 25.24

Monthly Target 124.72
Monthly Target 224.91
Monthly Target 325.003333333333
Monthly Target 425.19
Monthly Target 525.28

Monthly price and volumes Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.09 (0.97%) 24.82 24.82 - 25.10 0.7698 times
Tue 31 October 2023 24.85 (0.4%) 24.73 24.65 - 24.85 1.1691 times
Fri 29 September 2023 24.75 (-0.44%) 24.84 24.62 - 25.25 2.6892 times
Thu 31 August 2023 24.86 (27.62%) 19.44 18.92 - 25.19 2.8534 times
Mon 31 July 2023 19.48 (-1.37%) 19.68 18.63 - 19.72 0.5355 times
Fri 30 June 2023 19.75 (-0.5%) 19.42 18.50 - 19.82 0.3732 times
Wed 31 May 2023 19.85 (2.11%) 19.40 17.35 - 19.89 0.5879 times
Fri 28 April 2023 19.44 (0.15%) 19.41 18.77 - 19.50 0.2306 times
Fri 31 March 2023 19.41 (-7.53%) 20.73 17.93 - 21.05 0.4975 times
Tue 28 February 2023 20.99 (1.94%) 20.68 20.12 - 21.75 0.2938 times
Tue 31 January 2023 20.59 (10.11%) 18.44 18.40 - 20.69 0.4723 times

monthly chart HershaHospitality

DMA SMA EMA moving averages of Hersha Hospitality HT-D

DMA (daily moving average) of Hersha Hospitality HT-D

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.95
20 day DMA 24.91
35 day DMA 24.86
50 day DMA 24.86
100 day DMA 22.96
150 day DMA 21.73
200 day DMA 21.23

EMA (exponential moving average) of Hersha Hospitality HT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9824.94
12 day EMA24.9624.9424.92
20 day EMA24.9324.9124.9
35 day EMA24.8924.8824.87
50 day EMA24.8824.8724.86

SMA (simple moving average) of Hersha Hospitality HT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9624.94
12 day SMA24.9524.9424.92
20 day SMA24.9124.924.89
35 day SMA24.8624.8524.84
50 day SMA24.8624.8624.86
100 day SMA22.9622.922.84
150 day SMA21.7321.6921.65
200 day SMA21.2321.2121.2
Back to top | Use Dark Theme