HershaHospitality HT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hersha Hospitality HT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HershaHospitality

Strong Daily Stock price targets for HershaHospitality HT-E are 25.07 and 25.13

Daily Target 125.02
Daily Target 225.06
Daily Target 325.08
Daily Target 425.12
Daily Target 525.14

Daily price and volume Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.10 (0.16%) 25.04 25.04 - 25.10 3.0094 times
Fri 24 November 2023 25.06 (0.44%) 24.96 24.96 - 25.10 1.1643 times
Wed 22 November 2023 24.95 (0.04%) 24.95 24.93 - 24.95 2.5062 times
Tue 21 November 2023 24.94 (0%) 24.96 24.94 - 24.96 0.6611 times
Mon 20 November 2023 24.94 (0.04%) 24.92 24.92 - 24.94 0.2467 times
Fri 17 November 2023 24.93 (-0.04%) 24.94 24.90 - 24.94 0.592 times
Thu 16 November 2023 24.94 (0.04%) 24.92 24.91 - 24.94 1.2235 times
Wed 15 November 2023 24.93 (0%) 24.94 24.93 - 24.94 0.2664 times
Tue 14 November 2023 24.93 (0.08%) 24.92 24.92 - 24.93 0.0839 times
Mon 13 November 2023 24.91 (-0.08%) 24.91 24.91 - 24.94 0.2467 times
Fri 10 November 2023 24.93 (0.12%) 24.90 24.90 - 24.94 0.0789 times

Daily chart HershaHospitality

Weekly price and charts HershaHospitality

Strong weekly Stock price targets for HershaHospitality HT-E are 25.07 and 25.13

Weekly Target 125.02
Weekly Target 225.06
Weekly Target 325.08
Weekly Target 425.12
Weekly Target 525.14

Weekly price and volumes for Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.10 (0.16%) 25.04 25.04 - 25.10 0.828 times
Fri 24 November 2023 25.06 (0.52%) 24.92 24.92 - 25.10 1.2597 times
Fri 17 November 2023 24.93 (0%) 24.91 24.90 - 24.94 0.6638 times
Fri 10 November 2023 24.93 (0.24%) 24.85 24.85 - 24.96 0.4704 times
Fri 03 November 2023 24.87 (0.28%) 24.80 24.80 - 24.88 0.9483 times
Fri 27 October 2023 24.80 (0%) 24.80 24.79 - 24.82 0.6217 times
Fri 20 October 2023 24.80 (0.08%) 24.77 24.77 - 24.83 1.3765 times
Fri 13 October 2023 24.78 (0.12%) 24.75 24.75 - 24.87 1.0719 times
Fri 06 October 2023 24.75 (0.04%) 24.69 24.67 - 24.76 0.9909 times
Fri 29 September 2023 24.74 (-0.72%) 24.94 24.62 - 25.08 1.7688 times
Fri 22 September 2023 24.92 (-0.12%) 24.95 24.92 - 25.00 2.0335 times

weekly chart HershaHospitality

Monthly price and charts HershaHospitality

Strong monthly Stock price targets for HershaHospitality HT-E are 24.96 and 25.24

Monthly Target 124.73
Monthly Target 224.91
Monthly Target 325.006666666667
Monthly Target 425.19
Monthly Target 525.29

Monthly price and volumes Hersha Hospitality

Date Closing Open Range Volume
Mon 27 November 2023 25.10 (1.01%) 24.82 24.82 - 25.10 0.8658 times
Tue 31 October 2023 24.85 (0.44%) 24.69 24.67 - 24.87 1.1042 times
Fri 29 September 2023 24.74 (-0.6%) 24.85 24.62 - 25.08 1.8947 times
Thu 31 August 2023 24.89 (27.25%) 19.60 19.26 - 25.17 2.6536 times
Mon 31 July 2023 19.56 (1.03%) 19.72 18.19 - 19.83 0.7615 times
Fri 30 June 2023 19.36 (-5.1%) 19.87 19.36 - 20.41 0.3554 times
Wed 31 May 2023 20.40 (0.99%) 20.20 19.10 - 20.54 0.358 times
Fri 28 April 2023 20.20 (1.97%) 19.80 19.35 - 20.20 0.2982 times
Fri 31 March 2023 19.81 (-7.6%) 21.74 18.70 - 21.76 1 times
Tue 28 February 2023 21.44 (3.28%) 20.64 20.48 - 21.86 0.7086 times
Tue 31 January 2023 20.76 (12.22%) 18.50 18.33 - 20.79 0.7502 times

monthly chart HershaHospitality

DMA SMA EMA moving averages of Hersha Hospitality HT-E

DMA (daily moving average) of Hersha Hospitality HT-E

DMA period DMA value
5 day DMA 25
12 day DMA 24.96
20 day DMA 24.91
35 day DMA 24.86
50 day DMA 24.86
100 day DMA 22.97
150 day DMA 21.91
200 day DMA 21.51

EMA (exponential moving average) of Hersha Hospitality HT-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9824.94
12 day EMA24.9624.9424.92
20 day EMA24.9424.9224.9
35 day EMA24.8924.8824.87
50 day EMA24.8824.8724.86

SMA (simple moving average) of Hersha Hospitality HT-E

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9624.94
12 day SMA24.9624.9424.92
20 day SMA24.9124.924.89
35 day SMA24.8624.8524.84
50 day SMA24.8624.8624.86
100 day SMA22.9722.9122.85
150 day SMA21.9121.8821.84
200 day SMA21.5121.4921.47
Back to top | Use Dark Theme