JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.54 and 24.03

Daily Target 123.13
Daily Target 223.45
Daily Target 323.62
Daily Target 423.94
Daily Target 524.11

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 08 January 2026 23.77 (1.67%) 23.30 23.30 - 23.79 0.9814 times
Wed 07 January 2026 23.38 (-0.97%) 23.47 23.38 - 23.60 0.9188 times
Tue 06 January 2026 23.61 (0.17%) 23.45 23.35 - 23.70 0.808 times
Mon 05 January 2026 23.57 (-1.01%) 23.82 23.30 - 23.90 1.4458 times
Fri 02 January 2026 23.81 (0.63%) 23.78 23.58 - 23.90 1.0799 times
Wed 31 December 2025 23.66 (-0.13%) 23.88 23.62 - 23.99 1.4828 times
Mon 29 December 2025 23.69 (0%) 23.59 23.29 - 23.74 1.1303 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 1.1303 times
Fri 26 December 2025 23.57 (-0.25%) 23.62 23.49 - 23.72 0.6681 times
Wed 24 December 2025 23.63 (0.25%) 23.55 23.50 - 23.68 0.3547 times
Tue 23 December 2025 23.57 (0.55%) 23.40 23.40 - 23.61 0.5036 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.24 and 23.84

Weekly Target 123.06
Weekly Target 223.41
Weekly Target 323.656666666667
Weekly Target 424.01
Weekly Target 524.26

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 08 January 2026 23.77 (-0.17%) 23.82 23.30 - 23.90 1.1812 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0501 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3214 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6345 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.5061 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.1895 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.955 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.722 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.5313 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.9088 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.6368 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.24 and 23.84

Monthly Target 123.06
Monthly Target 223.41
Monthly Target 323.656666666667
Monthly Target 424.01
Monthly Target 524.26

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 08 January 2026 23.77 (0.46%) 23.78 23.30 - 23.90 0.3358 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2069 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.857 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1014 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1792 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9198 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2701 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9271 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9451 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2577 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8309 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.62
20 day DMA 23.64
35 day DMA 23.94
50 day DMA 24.2
100 day DMA 24.4
150 day DMA 24.14
200 day DMA 23.76

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5523.64
12 day EMA23.6523.6323.67
20 day EMA23.7323.7323.77
35 day EMA23.9523.9623.99
50 day EMA24.224.2224.25

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6123.67
12 day SMA23.6223.5823.6
20 day SMA23.6423.6623.71
35 day SMA23.9423.9724
50 day SMA24.224.2324.26
100 day SMA24.424.4124.42
150 day SMA24.1424.1324.13
200 day SMA23.7623.7523.75
Back to top | Use Dark Theme