JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 22.06 and 23.03

Daily Target 121.89
Daily Target 222.22
Daily Target 322.86
Daily Target 423.19
Daily Target 523.83

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 24 September 2026 22.55 (-1.44%) 22.77 22.53 - 23.50 1.0006 times
Wed 23 September 2026 22.88 (-2.39%) 23.35 22.81 - 23.52 1.5804 times
Tue 22 September 2026 23.44 (-0.13%) 23.50 23.39 - 23.60 0.9971 times
Mon 21 September 2026 23.47 (-0.76%) 23.51 23.47 - 23.70 1.7902 times
Fri 18 September 2026 23.65 (-1.46%) 24.08 23.65 - 24.15 0.7837 times
Thu 17 September 2026 24.00 (-0.46%) 24.19 24.00 - 24.94 0.7708 times
Wed 16 September 2026 24.11 (-0.5%) 24.34 24.02 - 24.87 0.7107 times
Tue 15 September 2026 24.23 (-0.04%) 24.31 23.97 - 24.50 1.1703 times
Mon 14 September 2026 24.24 (-2.02%) 24.75 24.21 - 25.08 0.7649 times
Fri 11 September 2026 24.74 (-0.68%) 24.79 24.71 - 25.06 0.4313 times
Thu 10 September 2026 24.91 (-0.4%) 25.02 24.88 - 25.24 0.4148 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.96 and 23.13

Weekly Target 121.76
Weekly Target 222.15
Weekly Target 322.926666666667
Weekly Target 423.32
Weekly Target 524.1

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 24 September 2026 22.55 (-4.65%) 23.51 22.53 - 23.70 1.7975 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 1.4064 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.5907 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.9013 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 1.0161 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 1.1266 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.7174 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.1977 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 1.0761 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.1701 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 1.1712 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 21.13 and 23.95

Monthly Target 120.66
Monthly Target 221.6
Monthly Target 323.476666666667
Monthly Target 424.42
Monthly Target 526.3

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 24 September 2026 22.55 (-10.55%) 25.32 22.53 - 25.35 0.8268 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8144 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0771 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1562 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8515 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8834 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8606 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1631 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.123 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2438 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8832 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.94
20 day DMA 24.45
35 day DMA 24.86
50 day DMA 25.15
100 day DMA 25.32
150 day DMA 25.29
200 day DMA 25.01

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.4423.72
12 day EMA23.7623.9824.18
20 day EMA24.1824.3524.51
35 day EMA24.6524.7724.88
50 day EMA25.0125.1125.2

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.4923.73
12 day SMA23.9424.1624.35
20 day SMA24.4524.624.72
35 day SMA24.8624.9425.02
50 day SMA25.1525.2125.27
100 day SMA25.3225.3525.38
150 day SMA25.2925.3125.32
200 day SMA25.0125.0225.03
Back to top | Use Dark Theme