JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.7 and 24.05

Daily Target 123.42
Daily Target 223.62
Daily Target 323.766666666667
Daily Target 423.97
Daily Target 524.12

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 12 January 2026 23.83 (-0.04%) 23.56 23.56 - 23.91 0.861 times
Fri 09 January 2026 23.84 (0.29%) 23.72 23.72 - 23.99 1.1266 times
Thu 08 January 2026 23.77 (1.67%) 23.30 23.30 - 23.79 0.8759 times
Wed 07 January 2026 23.38 (-0.97%) 23.47 23.38 - 23.60 0.82 times
Tue 06 January 2026 23.61 (0.17%) 23.45 23.35 - 23.70 0.7211 times
Mon 05 January 2026 23.57 (-1.01%) 23.82 23.30 - 23.90 1.2905 times
Fri 02 January 2026 23.81 (0.63%) 23.78 23.58 - 23.90 0.9638 times
Wed 31 December 2025 23.66 (-0.13%) 23.88 23.62 - 23.99 1.3234 times
Mon 29 December 2025 23.69 (0%) 23.59 23.29 - 23.74 1.0088 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 1.0088 times
Fri 26 December 2025 23.57 (-0.25%) 23.62 23.49 - 23.72 0.5963 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.7 and 24.05

Weekly Target 123.42
Weekly Target 223.62
Weekly Target 323.766666666667
Weekly Target 423.97
Weekly Target 524.12

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 12 January 2026 23.83 (-0.04%) 23.56 23.56 - 23.91 0.2821 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.5838 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0799 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3305 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6525 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.5488 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.2232 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.982 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7425 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.5747 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.9346 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.57 and 24.26

Monthly Target 123.02
Monthly Target 223.42
Monthly Target 323.706666666667
Monthly Target 424.11
Monthly Target 524.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 12 January 2026 23.83 (0.72%) 23.78 23.30 - 23.99 0.4719 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1899 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.845 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0859 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1626 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9068 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2522 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.914 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9318 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.24 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8192 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.67
20 day DMA 23.6
35 day DMA 23.93
50 day DMA 24.17
100 day DMA 24.39
150 day DMA 24.15
200 day DMA 23.76

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6923.62
12 day EMA23.723.6823.65
20 day EMA23.7523.7423.73
35 day EMA23.9423.9523.96
50 day EMA24.1824.1924.2

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6323.63
12 day SMA23.6723.6523.62
20 day SMA23.623.6123.64
35 day SMA23.9323.9323.94
50 day SMA24.1724.1924.2
100 day SMA24.3924.424.4
150 day SMA24.1524.1524.14
200 day SMA23.7623.7623.76
Back to top | Use Dark Theme