JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.29 and 25.49

Daily Target 125.12
Daily Target 225.25
Daily Target 325.323333333333
Daily Target 425.45
Daily Target 525.52

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 16 March 2026 25.37 (1.28%) 25.28 25.20 - 25.40 1.0135 times
Fri 13 March 2026 25.05 (0.28%) 25.00 25.00 - 25.25 0.8673 times
Thu 12 March 2026 24.98 (-0.6%) 24.96 24.94 - 25.17 1.1308 times
Wed 11 March 2026 25.13 (-0.28%) 25.20 25.01 - 25.30 1.5596 times
Tue 10 March 2026 25.20 (0.32%) 25.06 25.06 - 25.38 0.8635 times
Mon 09 March 2026 25.12 (-1.53%) 25.34 25.06 - 25.47 1.5058 times
Fri 06 March 2026 25.51 (-0.23%) 25.46 25.29 - 25.63 0.8365 times
Thu 05 March 2026 25.57 (-0.78%) 25.63 25.55 - 25.74 0.8519 times
Wed 04 March 2026 25.77 (0.35%) 25.66 25.59 - 25.85 0.6385 times
Tue 03 March 2026 25.68 (-0.62%) 25.67 25.39 - 25.80 0.7327 times
Mon 02 March 2026 25.84 (-0.12%) 25.86 25.80 - 26.02 1.2308 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.29 and 25.49

Weekly Target 125.12
Weekly Target 225.25
Weekly Target 325.323333333333
Weekly Target 425.45
Weekly Target 525.52

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 16 March 2026 25.37 (1.28%) 25.28 25.20 - 25.40 0.19 times
Fri 13 March 2026 25.05 (-1.8%) 25.34 24.94 - 25.47 1.1111 times
Fri 06 March 2026 25.51 (-1.39%) 25.86 25.29 - 26.02 0.8043 times
Fri 27 February 2026 25.87 (3.03%) 25.21 25.18 - 26.12 1.4378 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.8992 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.3122 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.4129 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.6058 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.4367 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.7899 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 1.153 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.62 and 25.7

Monthly Target 124.36
Monthly Target 224.87
Monthly Target 325.443333333333
Monthly Target 425.95
Monthly Target 526.52

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 16 March 2026 25.37 (-1.93%) 25.86 24.94 - 26.02 0.4151 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1175 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.079 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.195 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8486 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0906 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1677 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9107 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2577 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.918 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9358 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.42
20 day DMA 25.4
35 day DMA 25.14
50 day DMA 24.76
100 day DMA 24.53
150 day DMA 24.55
200 day DMA 24.28

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.1425.19
12 day EMA25.325.2925.33
20 day EMA25.2625.2525.27
35 day EMA25.0124.9924.99
50 day EMA24.7124.6824.66

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.125.19
12 day SMA25.4225.4625.51
20 day SMA25.425.4125.43
35 day SMA25.1425.125.07
50 day SMA24.7624.7324.7
100 day SMA24.5324.5324.53
150 day SMA24.5524.5424.54
200 day SMA24.2824.2624.25
Back to top | Use Dark Theme