JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 22.45 and 22.82

Daily Target 122.36
Daily Target 222.54
Daily Target 322.726666666667
Daily Target 422.91
Daily Target 523.1

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 22.73 (-0.35%) 22.83 22.54 - 22.91 1.3846 times
Thu 12 November 2026 22.81 (-1.13%) 22.61 22.61 - 23.00 0.8223 times
Wed 11 November 2026 23.07 (-0.82%) 23.28 23.01 - 23.50 1.235 times
Tue 10 November 2026 23.26 (-0.47%) 23.34 23.18 - 23.58 0.9688 times
Mon 09 November 2026 23.37 (0.6%) 23.31 23.23 - 23.59 0.553 times
Fri 06 November 2026 23.23 (-0.04%) 23.08 23.08 - 23.50 0.8285 times
Thu 05 November 2026 23.24 (-1.19%) 23.55 23.15 - 23.78 0.813 times
Wed 04 November 2026 23.52 (1.42%) 23.32 23.20 - 23.61 0.7408 times
Tue 03 November 2026 23.19 (-1.49%) 23.44 23.12 - 23.96 1.8665 times
Mon 02 November 2026 23.54 (0.68%) 23.40 23.40 - 23.57 0.7872 times
Fri 30 October 2026 23.38 (0.56%) 23.43 23.20 - 23.52 1.2258 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.11 and 23.16

Weekly Target 121.9
Weekly Target 222.32
Weekly Target 322.953333333333
Weekly Target 423.37
Weekly Target 524

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 22.73 (-2.15%) 23.31 22.54 - 23.59 1.1117 times
Fri 06 November 2026 23.23 (-0.64%) 23.40 23.08 - 23.96 1.1278 times
Fri 30 October 2026 23.38 (3%) 22.77 22.62 - 23.52 0.8792 times
Fri 23 October 2026 22.70 (0.44%) 22.63 22.26 - 22.92 0.8538 times
Fri 16 October 2026 22.60 (-0.31%) 22.59 22.17 - 22.80 0.8806 times
Fri 09 October 2026 22.67 (1.89%) 22.18 21.90 - 23.11 1.1768 times
Fri 02 October 2026 22.25 (-1.07%) 22.35 21.94 - 22.58 1.4652 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.3356 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 0.8235 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.3459 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.5278 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 21.93 and 23.35

Monthly Target 121.66
Monthly Target 222.19
Monthly Target 323.076666666667
Monthly Target 423.61
Monthly Target 524.5

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 22.73 (-2.78%) 23.40 22.54 - 23.96 0.7083 times
Fri 30 October 2026 23.38 (5.41%) 22.25 21.90 - 23.52 1.362 times
Wed 30 September 2026 22.18 (-12.02%) 25.32 22.08 - 25.35 1.2065 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8045 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0639 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1421 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8411 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8726 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8501 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1489 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1093 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.22
20 day DMA 22.99
35 day DMA 22.71
50 day DMA 23.1
100 day DMA 24.35
150 day DMA 24.69
200 day DMA 24.81

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0823.22
12 day EMA23.0423.123.15
20 day EMA23.0323.0623.09
35 day EMA23.1823.2123.23
50 day EMA23.2723.2923.31

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.1523.23
12 day SMA23.2223.2223.22
20 day SMA22.9922.9922.96
35 day SMA22.7122.7122.7
50 day SMA23.123.1523.2
100 day SMA24.3524.3724.4
150 day SMA24.6924.7124.73
200 day SMA24.8124.8224.83
Back to top | Use Dark Theme