Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 23.87 and 24.09
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.14 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.93 (0.67%) | 23.89 | 23.80 - 24.02 | 1.9884 times |
| Fri 28 March 2025 | 23.77 (1.54%) | 23.54 | 23.16 - 23.77 | 1.3772 times |
| Wed 26 March 2025 | 23.41 (0%) | 23.40 | 23.13 - 23.49 | 0.6064 times |
| Mon 24 March 2025 | 23.41 (0.43%) | 23.31 | 23.27 - 23.49 | 1.2562 times |
| Fri 21 March 2025 | 23.31 (0%) | 23.34 | 23.19 - 23.42 | 0.6531 times |
| Thu 20 March 2025 | 23.31 (-0.38%) | 23.43 | 23.20 - 23.43 | 0.9208 times |
| Wed 19 March 2025 | 23.40 (0.34%) | 23.47 | 23.31 - 23.57 | 0.5467 times |
| Tue 18 March 2025 | 23.32 (-0.51%) | 23.50 | 23.19 - 23.59 | 0.5612 times |
| Mon 17 March 2025 | 23.44 (2.22%) | 22.99 | 22.81 - 23.53 | 1.0885 times |
| Fri 14 March 2025 | 22.93 (0.35%) | 22.91 | 22.76 - 23.04 | 1.0015 times |
| Thu 13 March 2025 | 22.85 (-0.7%) | 22.96 | 22.80 - 23.03 | 0.6692 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.87 and 24.09
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.93 (0.67%) | 23.89 | 23.80 - 24.02 | 0.4911 times |
| Fri 28 March 2025 | 23.77 (1.97%) | 23.31 | 23.13 - 23.77 | 0.8002 times |
| Fri 21 March 2025 | 23.31 (1.66%) | 22.99 | 22.81 - 23.59 | 0.9313 times |
| Fri 14 March 2025 | 22.93 (-0.74%) | 23.08 | 22.76 - 23.46 | 1.0878 times |
| Fri 07 March 2025 | 23.10 (-1.7%) | 23.58 | 22.66 - 23.80 | 1.2999 times |
| Fri 28 February 2025 | 23.50 (0.13%) | 23.59 | 23.16 - 23.60 | 1.0647 times |
| Fri 21 February 2025 | 23.47 (0.86%) | 23.30 | 23.20 - 23.57 | 0.9659 times |
| Fri 14 February 2025 | 23.27 (0.61%) | 23.25 | 23.07 - 23.49 | 0.8879 times |
| Fri 07 February 2025 | 23.13 (2.21%) | 22.57 | 22.51 - 23.25 | 0.9906 times |
| Fri 31 January 2025 | 22.63 (0.04%) | 22.49 | 21.56 - 23.03 | 1.4806 times |
| Fri 24 January 2025 | 22.62 (0.58%) | 22.49 | 22.25 - 22.99 | 0.9205 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.3 and 24.66
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.7109 times |
| Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.6028 times |
| Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.009 times |
| Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.7458 times |
| Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.8091 times |
| Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.041 times |
| Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.255 times |
| Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.35 times |
| Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.5808 times |
| Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.8957 times |
| Fri 31 May 2024 | 20.68 (5.94%) | 19.63 | 19.53 - 20.75 | 0.9516 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.5 | 23.36 |
| 12 day EMA | 23.45 | 23.36 | 23.28 |
| 20 day EMA | 23.33 | 23.27 | 23.22 |
| 35 day EMA | 23.17 | 23.13 | 23.09 |
| 50 day EMA | 23.05 | 23.01 | 22.98 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.44 | 23.37 |
| 12 day SMA | 23.34 | 23.26 | 23.2 |
| 20 day SMA | 23.26 | 23.23 | 23.21 |
| 35 day SMA | 23.31 | 23.28 | 23.25 |
| 50 day SMA | 23.09 | 23.06 | 23.02 |
| 100 day SMA | 22.85 | 22.84 | 22.84 |
| 150 day SMA | 22.8 | 22.78 | 22.77 |
| 200 day SMA | 22.24 | 22.22 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.