Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 19.37 and 19.59
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.63 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.45 (-0.61%) | 19.41 | 19.28 - 19.50 | 0.4655 times | Wed 24 April 2024 | 19.57 (-0.2%) | 19.62 | 19.42 - 19.64 | 1.2026 times | Tue 23 April 2024 | 19.61 (0.98%) | 19.47 | 19.39 - 19.68 | 0.864 times | Mon 22 April 2024 | 19.42 (2.26%) | 19.09 | 19.05 - 19.44 | 0.9596 times | Fri 19 April 2024 | 18.99 (0.58%) | 18.93 | 18.93 - 19.16 | 0.7658 times | Thu 18 April 2024 | 18.88 (0.37%) | 18.85 | 18.81 - 18.98 | 0.6511 times | Wed 17 April 2024 | 18.81 (1.57%) | 18.58 | 18.55 - 18.89 | 1.2927 times | Tue 16 April 2024 | 18.52 (0.16%) | 18.49 | 18.28 - 18.58 | 1.2886 times | Mon 15 April 2024 | 18.49 (-2.22%) | 18.97 | 18.38 - 19.03 | 1.6598 times | Fri 12 April 2024 | 18.91 (-0.84%) | 19.08 | 18.84 - 19.15 | 0.8504 times | Thu 11 April 2024 | 19.07 (-0.52%) | 19.20 | 18.95 - 19.25 | 1.234 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 19.25 and 19.88
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.45 (2.42%) | 19.09 | 19.05 - 19.68 | 0.6434 times | Fri 19 April 2024 | 18.99 (0.42%) | 18.97 | 18.28 - 19.16 | 1.0426 times | Fri 12 April 2024 | 18.91 (-2.53%) | 19.42 | 18.84 - 19.69 | 0.9646 times | Fri 05 April 2024 | 19.40 (-1.32%) | 19.65 | 19.18 - 19.68 | 1.1175 times | Thu 28 March 2024 | 19.66 (1.6%) | 19.40 | 19.10 - 19.73 | 1.1132 times | Fri 22 March 2024 | 19.35 (1.84%) | 19.01 | 18.95 - 19.44 | 1.0632 times | Fri 15 March 2024 | 19.00 (-1.96%) | 19.41 | 18.91 - 19.50 | 1.0569 times | Fri 08 March 2024 | 19.38 (0.99%) | 19.24 | 19.06 - 19.72 | 0.989 times | Fri 01 March 2024 | 19.19 (0.37%) | 19.13 | 18.95 - 19.50 | 1.1429 times | Fri 23 February 2024 | 19.12 (1.06%) | 18.91 | 18.91 - 19.24 | 0.8667 times | Fri 16 February 2024 | 18.92 (0.48%) | 18.91 | 18.62 - 19.19 | 0.9978 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 18.16 and 19.57
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.45 (-1.07%) | 19.65 | 18.28 - 19.69 | 0.7805 times | Thu 28 March 2024 | 19.66 (1.81%) | 19.27 | 18.91 - 19.73 | 0.9185 times | Thu 29 February 2024 | 19.31 (0.89%) | 19.14 | 18.62 - 19.50 | 0.8886 times | Wed 31 January 2024 | 19.14 (0.9%) | 18.90 | 18.60 - 19.98 | 1.0968 times | Fri 29 December 2023 | 18.97 (1.44%) | 18.68 | 18.28 - 19.49 | 1.4051 times | Thu 30 November 2023 | 18.70 (13.47%) | 16.55 | 16.45 - 18.72 | 1.2063 times | Tue 31 October 2023 | 16.48 (-7.21%) | 17.62 | 16.17 - 17.70 | 1.1956 times | Fri 29 September 2023 | 17.76 (-7.64%) | 19.25 | 17.58 - 19.50 | 0.9314 times | Thu 31 August 2023 | 19.23 (-8.03%) | 20.77 | 18.80 - 21.18 | 0.9438 times | Mon 31 July 2023 | 20.91 (2.5%) | 20.40 | 20.04 - 20.97 | 0.6333 times | Fri 30 June 2023 | 20.40 (3.98%) | 19.66 | 19.48 - 20.49 | 0.6891 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.35 | 19.24 |
| 12 day EMA | 19.26 | 19.22 | 19.16 |
| 20 day EMA | 19.24 | 19.22 | 19.18 |
| 35 day EMA | 19.21 | 19.2 | 19.18 |
| 50 day EMA | 19.21 | 19.2 | 19.19 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.29 | 19.14 |
| 12 day SMA | 19.07 | 19.09 | 19.09 |
| 20 day SMA | 19.27 | 19.27 | 19.25 |
| 35 day SMA | 19.25 | 19.25 | 19.24 |
| 50 day SMA | 19.22 | 19.21 | 19.2 |
| 100 day SMA | 19.11 | 19.11 | 19.1 |
| 150 day SMA | 18.53 | 18.53 | 18.52 |
| 200 day SMA | 18.81 | 18.82 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.