HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.05 and 15.43

Daily Target 114.97
Daily Target 215.12
Daily Target 315.346666666667
Daily Target 415.5
Daily Target 515.73

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.28 (-1.86%) 15.54 15.19 - 15.57 0.7764 times
Thu 04 June 2026 15.57 (2.17%) 15.26 15.22 - 15.58 0.8265 times
Wed 03 June 2026 15.24 (-1.8%) 15.57 15.07 - 15.57 1.0581 times
Tue 02 June 2026 15.52 (-1.08%) 15.53 15.50 - 15.72 1.1563 times
Mon 01 June 2026 15.69 (1.55%) 15.49 15.46 - 15.75 1.1168 times
Fri 29 May 2026 15.45 (0.19%) 15.39 15.38 - 15.68 1.062 times
Thu 28 May 2026 15.42 (-0.71%) 15.50 15.38 - 15.64 1.2733 times
Wed 27 May 2026 15.53 (-1.15%) 15.62 15.51 - 15.80 1.0368 times
Tue 26 May 2026 15.71 (2.41%) 15.69 15.32 - 15.73 0.7095 times
Fri 22 May 2026 15.34 (-0.84%) 15.57 15.33 - 15.73 0.9843 times
Thu 21 May 2026 15.47 (-1.09%) 15.66 15.46 - 15.84 1.6148 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 14.84 and 15.52

Weekly Target 114.69
Weekly Target 214.98
Weekly Target 315.366666666667
Weekly Target 415.66
Weekly Target 516.05

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 0.9376 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.7756 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.2103 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.1885 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.7661 times
Wed 06 May 2026 16.44 (0.86%) 16.30 16.25 - 17.05 0.8701 times
Fri 01 May 2026 16.30 (5.09%) 15.54 15.40 - 16.33 0.897 times
Fri 24 April 2026 15.51 (-2.82%) 15.85 15.24 - 16.08 1.0868 times
Fri 17 April 2026 15.96 (6.76%) 14.85 14.80 - 16.06 1.3741 times
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.894 times
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 1.063 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.84 and 15.52

Monthly Target 114.69
Monthly Target 214.98
Monthly Target 315.366666666667
Monthly Target 415.66
Monthly Target 516.05

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 0.2178 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1836 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 1.0181 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.6142 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.569 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5633 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7045 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6677 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.9269 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.535 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6209 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.49
20 day DMA 15.58
35 day DMA 15.75
50 day DMA 15.53
100 day DMA 15.82
150 day DMA 16.65
200 day DMA 17.13

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4815.44
12 day EMA15.515.5415.53
20 day EMA15.5515.5815.58
35 day EMA15.4615.4715.46
50 day EMA15.415.4115.4

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4915.46
12 day SMA15.4915.4915.48
20 day SMA15.5815.6415.68
35 day SMA15.7515.7715.77
50 day SMA15.5315.515.47
100 day SMA15.8215.8615.89
150 day SMA16.6516.6616.68
200 day SMA17.1317.1517.16
Back to top | Use Dark Theme