HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.25 and 15.69

Daily Target 114.89
Daily Target 215.17
Daily Target 315.333333333333
Daily Target 415.61
Daily Target 515.77

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 26 February 2026 15.44 (2.18%) 15.15 15.06 - 15.50 0.6188 times
Wed 25 February 2026 15.11 (0.27%) 14.73 14.58 - 15.17 0.9154 times
Tue 24 February 2026 15.07 (-0.13%) 15.08 14.97 - 15.31 0.9218 times
Mon 23 February 2026 15.09 (-2.2%) 15.38 15.05 - 15.56 0.83 times
Fri 20 February 2026 15.43 (-1.41%) 15.52 15.26 - 15.64 1.1315 times
Thu 19 February 2026 15.65 (-1.94%) 15.85 15.47 - 15.98 0.8162 times
Wed 18 February 2026 15.96 (0.76%) 15.85 15.76 - 16.01 0.4847 times
Tue 17 February 2026 15.84 (1.67%) 15.73 15.73 - 16.10 0.916 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 1.6822 times
Fri 13 February 2026 15.58 (-6.14%) 16.06 15.40 - 16.40 1.6834 times
Thu 12 February 2026 16.60 (-1.13%) 16.80 16.55 - 17.06 0.5052 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.01 and 15.99

Weekly Target 114.21
Weekly Target 214.83
Weekly Target 315.193333333333
Weekly Target 415.81
Weekly Target 516.17

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 26 February 2026 15.44 (0.06%) 15.38 14.58 - 15.56 1.6652 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.6968 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 0.8525 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 1.8482 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 1.8079 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.5147 times
Fri 23 January 2026 18.62 (-1.53%) 18.63 18.53 - 18.94 0.3556 times
Fri 16 January 2026 18.91 (1.72%) 18.52 18.43 - 19.00 0.3856 times
Fri 09 January 2026 18.59 (-1.43%) 18.88 18.21 - 19.03 0.5723 times
Fri 02 January 2026 18.86 (0.69%) 18.69 18.66 - 18.98 0.3012 times
Mon 29 December 2025 18.73 (0.21%) 18.72 18.68 - 18.84 0.0834 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 13.1 and 16.92

Monthly Target 112.32
Monthly Target 213.88
Monthly Target 316.14
Monthly Target 417.7
Monthly Target 519.96

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 26 February 2026 15.44 (-16.68%) 18.38 14.58 - 18.40 2.7257 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.6739 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.8428 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.7989 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.109 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.6401 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.7429 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.7621 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5966 times
Fri 30 May 2025 17.63 (-1.51%) 17.94 17.11 - 18.13 1.108 times
Wed 30 April 2025 17.90 (-6.82%) 19.24 15.65 - 19.37 0.94 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.68
20 day DMA 16.3
35 day DMA 17.33
50 day DMA 17.72
100 day DMA 17.8
150 day DMA 18.27
200 day DMA 18.25

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.2815.37
12 day EMA15.7415.7915.91
20 day EMA16.2216.316.43
35 day EMA16.8816.9717.08
50 day EMA17.5717.6617.76

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2715.44
12 day SMA15.6815.815.94
20 day SMA16.316.4616.63
35 day SMA17.3317.4117.51
50 day SMA17.7217.7817.86
100 day SMA17.817.8317.87
150 day SMA18.2718.318.33
200 day SMA18.2518.2618.28
Back to top | Use Dark Theme