HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.75 and 15.89

Daily Target 115.71
Daily Target 215.79
Daily Target 315.85
Daily Target 415.93
Daily Target 515.99

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 15.87 (0.13%) 15.91 15.77 - 15.91 0.8181 times
Thu 12 November 2026 15.85 (-1.25%) 16.00 15.79 - 16.01 0.7938 times
Wed 11 November 2026 16.05 (-0.43%) 16.12 15.99 - 16.12 0.7451 times
Tue 10 November 2026 16.12 (-1.53%) 15.90 15.87 - 16.14 0.91 times
Mon 09 November 2026 16.37 (1.3%) 16.25 16.13 - 16.42 1.1201 times
Fri 06 November 2026 16.16 (-1.28%) 16.19 16.04 - 16.37 1.2106 times
Thu 05 November 2026 16.37 (-1.56%) 16.79 16.18 - 16.83 1.1932 times
Wed 04 November 2026 16.63 (1.34%) 16.55 16.55 - 16.88 1.3249 times
Tue 03 November 2026 16.41 (-0.73%) 16.56 16.39 - 16.61 0.8404 times
Mon 02 November 2026 16.53 (-0.3%) 16.60 16.45 - 16.66 1.0438 times
Fri 30 October 2026 16.58 (-1.89%) 16.58 16.45 - 16.89 0.9307 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.5 and 16.15

Weekly Target 115.37
Weekly Target 215.62
Weekly Target 316.02
Weekly Target 416.27
Weekly Target 516.67

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 15.87 (-1.79%) 16.25 15.77 - 16.42 1.264 times
Fri 06 November 2026 16.16 (-2.53%) 16.60 16.04 - 16.88 1.6171 times
Fri 30 October 2026 16.58 (1.04%) 16.40 16.33 - 16.93 0.8932 times
Fri 23 October 2026 16.41 (0.24%) 16.32 15.96 - 16.55 0.7829 times
Fri 16 October 2026 16.37 (-0.85%) 16.55 16.21 - 16.74 0.788 times
Fri 09 October 2026 16.51 (-1.37%) 16.85 16.28 - 17.01 0.8075 times
Fri 02 October 2026 16.74 (-1.36%) 16.86 16.61 - 17.17 1.0336 times
Fri 25 September 2026 16.97 (-2.08%) 17.38 16.72 - 17.55 0.8029 times
Fri 18 September 2026 17.33 (-0.46%) 17.45 17.26 - 17.90 1.0876 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.9232 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.9332 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.27 and 16.38

Monthly Target 115.06
Monthly Target 215.47
Monthly Target 316.173333333333
Monthly Target 416.58
Monthly Target 517.28

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 15.87 (-4.28%) 16.60 15.77 - 16.88 0.4747 times
Fri 30 October 2026 16.58 (-1.37%) 16.69 15.96 - 17.08 0.6167 times
Wed 30 September 2026 16.81 (-4.71%) 17.85 16.72 - 17.93 0.6789 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9288 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.7938 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.6977 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.0769 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9263 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.4687 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3374 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5125 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.32
20 day DMA 16.35
35 day DMA 16.47
50 day DMA 16.75
100 day DMA 16.64
150 day DMA 16.31
200 day DMA 16.02

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0916.21
12 day EMA16.2116.2716.35
20 day EMA16.3216.3716.42
35 day EMA16.5616.616.64
50 day EMA16.7516.7916.83

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1116.21
12 day SMA16.3216.3816.44
20 day SMA16.3516.3716.41
35 day SMA16.4716.516.53
50 day SMA16.7516.7816.82
100 day SMA16.6416.6316.62
150 day SMA16.3116.3116.3
200 day SMA16.0216.0316.04
Back to top | Use Dark Theme