Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.6 and 18.82
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.636666666667 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.86 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.69 (1.08%) | 18.50 | 18.50 - 18.72 | 0.5785 times | Wed 24 December 2025 | 18.49 (0.43%) | 18.39 | 18.39 - 18.51 | 0.3329 times | Tue 23 December 2025 | 18.41 (0.11%) | 18.39 | 18.31 - 18.56 | 0.8576 times | Mon 22 December 2025 | 18.39 (-0.65%) | 18.53 | 18.34 - 18.65 | 1.3167 times | Fri 19 December 2025 | 18.51 (-0.16%) | 18.50 | 18.44 - 18.57 | 1.4191 times | Thu 18 December 2025 | 18.54 (-1.12%) | 18.76 | 18.44 - 18.84 | 1.2591 times | Wed 17 December 2025 | 18.75 (0.21%) | 18.72 | 18.70 - 18.86 | 1.1015 times | Tue 16 December 2025 | 18.71 (0.21%) | 18.63 | 18.61 - 18.82 | 0.835 times | Mon 15 December 2025 | 18.67 (-0.85%) | 18.97 | 18.52 - 18.97 | 1.1282 times | Fri 12 December 2025 | 18.83 (-0.32%) | 18.94 | 18.74 - 19.07 | 1.1713 times | Thu 11 December 2025 | 18.89 (-0.84%) | 19.10 | 18.86 - 19.10 | 1.2366 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.5 and 18.91
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.5863 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.0912 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.1316 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.3016 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6153 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.4634 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.3429 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.9547 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3143 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.1985 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.9035 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.28 and 19.55
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.69 (3.83%) | 17.86 | 17.86 - 19.13 | 0.8772 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9338 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.2963 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7482 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.8684 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.8908 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.6974 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.2952 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.0988 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.2938 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.7725 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.5 | 18.5 |
| 12 day EMA | 18.57 | 18.55 | 18.56 |
| 20 day EMA | 18.49 | 18.47 | 18.47 |
| 35 day EMA | 18.31 | 18.29 | 18.28 |
| 50 day EMA | 18.03 | 18 | 17.98 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.47 | 18.52 |
| 12 day SMA | 18.66 | 18.68 | 18.72 |
| 20 day SMA | 18.65 | 18.61 | 18.57 |
| 35 day SMA | 18.21 | 18.19 | 18.17 |
| 50 day SMA | 18.06 | 18.03 | 18.01 |
| 100 day SMA | 18.5 | 18.5 | 18.51 |
| 150 day SMA | 18.48 | 18.47 | 18.47 |
| 200 day SMA | 18.33 | 18.33 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.