Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.62 and 18.95
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.88 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.21 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.83 (-0.32%) | 18.94 | 18.74 - 19.07 | 0.9147 times | Thu 11 December 2025 | 18.89 (-0.84%) | 19.10 | 18.86 - 19.10 | 0.9656 times | Wed 10 December 2025 | 19.05 (0.69%) | 18.95 | 18.89 - 19.07 | 0.8978 times | Tue 09 December 2025 | 18.92 (-0.32%) | 18.98 | 18.76 - 19.04 | 0.8767 times | Mon 08 December 2025 | 18.98 (0%) | 18.99 | 18.88 - 19.08 | 0.9959 times | Fri 05 December 2025 | 18.98 (0.21%) | 18.91 | 18.87 - 19.13 | 0.9067 times | Thu 04 December 2025 | 18.94 (0.96%) | 18.76 | 18.73 - 18.96 | 0.9389 times | Wed 03 December 2025 | 18.76 (2.12%) | 18.42 | 18.42 - 18.78 | 1.1127 times | Tue 02 December 2025 | 18.37 (1.6%) | 18.10 | 18.03 - 18.39 | 1.3675 times | Mon 01 December 2025 | 18.08 (0.44%) | 17.86 | 17.86 - 18.15 | 1.0235 times | Fri 28 November 2025 | 18.00 (0.67%) | 17.89 | 17.89 - 18.03 | 0.4546 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.61 and 18.97
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.0872 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.2505 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.5911 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.4059 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.2901 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.9172 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.302 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.1514 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.868 times | Fri 17 October 2025 | 17.27 (3.41%) | 16.83 | 16.75 - 17.60 | 1.1366 times | Fri 10 October 2025 | 16.70 (-9.24%) | 18.46 | 16.63 - 18.56 | 1.8903 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.35 and 19.62
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.83 (4.61%) | 17.86 | 17.86 - 19.13 | 0.5385 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9685 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3444 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.776 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9006 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9239 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7233 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3433 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1396 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3418 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8011 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.9 | 18.9 |
| 12 day EMA | 18.63 | 18.59 | 18.54 |
| 20 day EMA | 18.4 | 18.36 | 18.3 |
| 35 day EMA | 18.2 | 18.16 | 18.12 |
| 50 day EMA | 18.06 | 18.03 | 17.99 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.96 | 18.97 |
| 12 day SMA | 18.64 | 18.54 | 18.43 |
| 20 day SMA | 18.15 | 18.1 | 18.04 |
| 35 day SMA | 18.03 | 17.99 | 17.95 |
| 50 day SMA | 17.88 | 17.88 | 17.87 |
| 100 day SMA | 18.55 | 18.56 | 18.56 |
| 150 day SMA | 18.43 | 18.42 | 18.41 |
| 200 day SMA | 18.36 | 18.36 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.