Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.98 and 19.35
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.44 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.07 (0.63%) | 18.93 | 18.89 - 19.26 | 1.0811 times | Thu 25 April 2024 | 18.95 (-0.05%) | 18.85 | 18.75 - 19.00 | 0.7152 times | Wed 24 April 2024 | 18.96 (0.58%) | 18.82 | 18.82 - 19.03 | 0.8085 times | Tue 23 April 2024 | 18.85 (0.86%) | 18.69 | 18.66 - 18.93 | 1.1692 times | Mon 22 April 2024 | 18.69 (1.25%) | 18.52 | 18.47 - 18.76 | 1.0819 times | Fri 19 April 2024 | 18.46 (1.15%) | 18.24 | 18.24 - 18.50 | 0.8628 times | Thu 18 April 2024 | 18.25 (0.5%) | 18.20 | 18.10 - 18.33 | 0.7684 times | Wed 17 April 2024 | 18.16 (0.94%) | 18.11 | 18.06 - 18.28 | 0.9462 times | Tue 16 April 2024 | 17.99 (0.17%) | 17.99 | 17.84 - 18.11 | 1.5957 times | Mon 15 April 2024 | 17.96 (-1.16%) | 18.35 | 17.87 - 18.41 | 0.9709 times | Fri 12 April 2024 | 18.17 (-1.3%) | 18.34 | 18.10 - 18.45 | 0.7418 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.77 and 19.56
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.07 (3.3%) | 18.52 | 18.47 - 19.26 | 0.8152 times | Fri 19 April 2024 | 18.46 (1.6%) | 18.35 | 17.84 - 18.50 | 0.8636 times | Fri 12 April 2024 | 18.17 (-1.3%) | 18.45 | 18.10 - 18.50 | 0.7221 times | Fri 05 April 2024 | 18.41 (-0.22%) | 18.49 | 18.09 - 18.55 | 0.777 times | Thu 28 March 2024 | 18.45 (0.82%) | 18.35 | 18.20 - 18.53 | 1.093 times | Fri 22 March 2024 | 18.30 (1.27%) | 18.12 | 17.96 - 18.63 | 0.8266 times | Fri 15 March 2024 | 18.07 (-0.22%) | 18.10 | 17.90 - 18.38 | 0.8548 times | Fri 08 March 2024 | 18.11 (0.39%) | 18.08 | 17.94 - 18.68 | 1.8664 times | Fri 01 March 2024 | 18.04 (-3.17%) | 18.69 | 17.81 - 18.86 | 1.1742 times | Fri 23 February 2024 | 18.63 (0.16%) | 18.48 | 18.35 - 18.88 | 1.0071 times | Fri 16 February 2024 | 18.60 (7.58%) | 17.30 | 17.24 - 18.65 | 1.336 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.46 and 19.88
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.07 (3.36%) | 18.49 | 17.84 - 19.26 | 0.7192 times | Thu 28 March 2024 | 18.45 (2.16%) | 18.04 | 17.90 - 18.68 | 1.0853 times | Thu 29 February 2024 | 18.06 (4.33%) | 17.37 | 16.72 - 18.88 | 0.9723 times | Wed 31 January 2024 | 17.31 (3.84%) | 16.65 | 16.51 - 17.92 | 0.8442 times | Fri 29 December 2023 | 16.67 (7.9%) | 15.40 | 15.14 - 17.09 | 1.0584 times | Thu 30 November 2023 | 15.45 (0.32%) | 15.52 | 15.25 - 16.34 | 1.3617 times | Tue 31 October 2023 | 15.40 (-6.21%) | 16.50 | 15.02 - 16.57 | 0.9003 times | Fri 29 September 2023 | 16.42 (-0.18%) | 16.51 | 15.73 - 16.76 | 0.7148 times | Thu 31 August 2023 | 16.45 (-1.91%) | 16.77 | 16.11 - 18.05 | 1.5193 times | Mon 31 July 2023 | 16.77 (13.31%) | 14.80 | 14.62 - 16.92 | 0.8244 times | Fri 30 June 2023 | 14.80 (2.35%) | 14.48 | 14.05 - 15.23 | 0.8858 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.78 | 18.69 |
| 12 day EMA | 18.64 | 18.56 | 18.49 |
| 20 day EMA | 18.5 | 18.44 | 18.39 |
| 35 day EMA | 18.39 | 18.35 | 18.31 |
| 50 day EMA | 18.32 | 18.29 | 18.26 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.78 | 18.64 |
| 12 day SMA | 18.49 | 18.43 | 18.39 |
| 20 day SMA | 18.42 | 18.39 | 18.36 |
| 35 day SMA | 18.34 | 18.31 | 18.3 |
| 50 day SMA | 18.33 | 18.3 | 18.27 |
| 100 day SMA | 17.58 | 17.54 | 17.51 |
| 150 day SMA | 16.99 | 16.97 | 16.95 |
| 200 day SMA | 16.88 | 16.86 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.