Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 19.01 and 19.48
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.57 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.21 (-0.26%) | 19.04 | 18.81 - 19.28 | 1.0687 times |
| Fri 28 March 2025 | 19.26 (-0.82%) | 19.52 | 19.10 - 19.58 | 0.8723 times |
| Wed 26 March 2025 | 19.42 (0.52%) | 19.51 | 19.30 - 19.54 | 0.6587 times |
| Mon 24 March 2025 | 19.32 (0.42%) | 19.41 | 19.25 - 19.50 | 1.0381 times |
| Fri 21 March 2025 | 19.24 (0.58%) | 19.12 | 19.05 - 19.37 | 1.1434 times |
| Thu 20 March 2025 | 19.13 (0.74%) | 18.97 | 18.95 - 19.21 | 0.8735 times |
| Wed 19 March 2025 | 18.99 (0.26%) | 19.03 | 18.90 - 19.11 | 1.2082 times |
| Tue 18 March 2025 | 18.94 (0.53%) | 18.82 | 18.74 - 18.95 | 0.6911 times |
| Mon 17 March 2025 | 18.84 (1.78%) | 18.67 | 18.60 - 18.89 | 0.9798 times |
| Fri 14 March 2025 | 18.51 (2.78%) | 18.18 | 18.18 - 18.56 | 1.4661 times |
| Thu 13 March 2025 | 18.01 (-0.88%) | 18.28 | 17.95 - 18.35 | 1.1837 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 19.01 and 19.48
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.21 (-0.26%) | 19.04 | 18.81 - 19.28 | 0.1957 times |
| Fri 28 March 2025 | 19.26 (0.1%) | 19.41 | 19.10 - 19.58 | 0.4704 times |
| Fri 21 March 2025 | 19.24 (3.94%) | 18.67 | 18.60 - 19.37 | 0.8964 times |
| Fri 14 March 2025 | 18.51 (-2.06%) | 18.61 | 17.93 - 18.93 | 1.7426 times |
| Fri 07 March 2025 | 18.90 (-9.61%) | 20.93 | 18.37 - 21.14 | 2.5319 times |
| Fri 28 February 2025 | 20.91 (-2.61%) | 21.61 | 20.31 - 21.61 | 0.9245 times |
| Fri 21 February 2025 | 21.47 (0.94%) | 21.40 | 21.34 - 22.04 | 1.0112 times |
| Fri 14 February 2025 | 21.27 (1.97%) | 20.84 | 20.50 - 21.34 | 0.9083 times |
| Fri 07 February 2025 | 20.86 (-1.37%) | 20.65 | 20.63 - 21.10 | 0.6407 times |
| Fri 31 January 2025 | 21.15 (0.33%) | 21.00 | 20.68 - 21.25 | 0.6783 times |
| Fri 24 January 2025 | 21.08 (1.59%) | 20.75 | 20.72 - 21.15 | 0.6028 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 16.97 and 20.18
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.5304 times |
| Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.9137 times |
| Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 0.9647 times |
| Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.7279 times |
| Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.2496 times |
| Thu 31 October 2024 | 19.76 (0.61%) | 19.66 | 19.41 - 20.42 | 0.7496 times |
| Mon 30 September 2024 | 19.64 (2.45%) | 19.09 | 18.35 - 19.86 | 0.5782 times |
| Fri 30 August 2024 | 19.17 (-11.09%) | 21.67 | 16.95 - 21.77 | 1.6611 times |
| Wed 31 July 2024 | 21.56 (5.43%) | 20.54 | 20.41 - 21.78 | 0.9418 times |
| Fri 28 June 2024 | 20.45 (3.6%) | 19.80 | 19.35 - 20.57 | 0.683 times |
| Fri 31 May 2024 | 19.74 (3.24%) | 19.16 | 19.03 - 20.01 | 1.1146 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.25 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.23 | 19.21 |
| 12 day EMA | 19.17 | 19.16 | 19.14 |
| 20 day EMA | 19.33 | 19.34 | 19.35 |
| 35 day EMA | 19.63 | 19.65 | 19.67 |
| 50 day EMA | 20.13 | 20.17 | 20.21 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.27 | 19.22 |
| 12 day SMA | 18.92 | 18.82 | 18.77 |
| 20 day SMA | 19.08 | 19.15 | 19.21 |
| 35 day SMA | 19.96 | 20.01 | 20.06 |
| 50 day SMA | 20.25 | 20.27 | 20.28 |
| 100 day SMA | 19.85 | 19.86 | 19.87 |
| 150 day SMA | 19.73 | 19.72 | 19.72 |
| 200 day SMA | 19.82 | 19.82 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.