HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.54 and 17

Daily Target 116.45
Daily Target 216.63
Daily Target 316.913333333333
Daily Target 417.09
Daily Target 517.37

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 24 September 2026 16.80 (-1%) 17.20 16.74 - 17.20 0.9868 times
Wed 23 September 2026 16.97 (-1.45%) 17.20 16.97 - 17.30 0.9556 times
Tue 22 September 2026 17.22 (-0.86%) 17.44 17.22 - 17.50 0.777 times
Mon 21 September 2026 17.37 (0.23%) 17.38 17.30 - 17.55 0.6886 times
Fri 18 September 2026 17.33 (-2.42%) 17.75 17.26 - 17.80 1.7809 times
Thu 17 September 2026 17.76 (1.08%) 17.70 17.68 - 17.90 1.3013 times
Wed 16 September 2026 17.57 (-0.4%) 17.65 17.44 - 17.77 0.8396 times
Tue 15 September 2026 17.64 (0.34%) 17.50 17.50 - 17.72 1.0833 times
Mon 14 September 2026 17.58 (0.98%) 17.45 17.43 - 17.66 0.854 times
Fri 11 September 2026 17.41 (0.12%) 17.50 17.35 - 17.68 0.7329 times
Thu 10 September 2026 17.39 (-1.25%) 17.61 17.38 - 17.73 1.0332 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.37 and 17.18

Weekly Target 116.22
Weekly Target 216.51
Weekly Target 317.03
Weekly Target 417.32
Weekly Target 517.84

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 24 September 2026 16.80 (-3.06%) 17.38 16.74 - 17.55 0.6088 times
Fri 18 September 2026 17.33 (-0.46%) 17.45 17.26 - 17.90 1.0466 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.8884 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.898 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4693 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.29 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.37 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.1134 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.1598 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1558 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 1.0211 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.18 and 17.37

Monthly Target 115.97
Monthly Target 216.38
Monthly Target 317.156666666667
Monthly Target 417.57
Monthly Target 518.35

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 24 September 2026 16.80 (-4.76%) 17.85 16.74 - 17.93 0.5615 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9343 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.7985 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7019 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.0833 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9318 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.4773 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3512 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5155 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6447 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6111 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.39
20 day DMA 17.49
35 day DMA 17.29
50 day DMA 16.94
100 day DMA 16.31
150 day DMA 15.88
200 day DMA 16.41

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.2517.39
12 day EMA17.317.3917.47
20 day EMA17.3217.3717.41
35 day EMA17.1317.1517.16
50 day EMA16.8916.8916.89

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.3317.45
12 day SMA17.3917.4617.52
20 day SMA17.4917.5317.56
35 day SMA17.2917.2817.28
50 day SMA16.9416.9416.92
100 day SMA16.3116.3116.31
150 day SMA15.8815.8715.86
200 day SMA16.4116.4216.43
Back to top | Use Dark Theme