Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.54 and 39.66
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.813333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.93 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.82 (0.78%) | 38.51 | 38.25 - 39.37 | 1.0435 times | Wed 25 February 2026 | 38.52 (1.74%) | 38.22 | 37.84 - 38.63 | 0.6977 times | Tue 24 February 2026 | 37.86 (0.69%) | 37.55 | 37.48 - 38.06 | 0.7599 times | Mon 23 February 2026 | 37.60 (-3.04%) | 38.75 | 37.38 - 39.28 | 1.1041 times | Fri 20 February 2026 | 38.78 (0.91%) | 38.44 | 38.19 - 38.89 | 0.8049 times | Thu 19 February 2026 | 38.43 (-0.41%) | 38.33 | 38.05 - 38.69 | 0.9352 times | Wed 18 February 2026 | 38.59 (-0.9%) | 38.80 | 38.48 - 39.46 | 1.4323 times | Tue 17 February 2026 | 38.94 (-0.84%) | 39.48 | 38.89 - 39.94 | 0.9899 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 1.1162 times | Fri 13 February 2026 | 39.27 (1.74%) | 38.54 | 38.04 - 39.42 | 1.1162 times | Thu 12 February 2026 | 38.60 (-1.3%) | 39.50 | 38.24 - 39.91 | 1.0031 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.1 and 40.09
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.82 (0.1%) | 38.75 | 37.38 - 39.37 | 0.8756 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.0109 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2711 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3875 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 2.0001 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.7065 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.8554 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.7843 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7164 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.3922 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1403 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.09 and 41.15
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.82 (3.66%) | 37.60 | 37.35 - 40.41 | 1.0563 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.7975 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.009 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8086 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8889 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0049 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.299 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2667 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0133 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8559 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.0877 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.82 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.31 | 38.21 |
| 12 day EMA | 38.52 | 38.46 | 38.45 |
| 20 day EMA | 38.3 | 38.25 | 38.22 |
| 35 day EMA | 37.6 | 37.53 | 37.47 |
| 50 day EMA | 36.67 | 36.58 | 36.5 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.24 | 38.25 |
| 12 day SMA | 38.65 | 38.72 | 38.85 |
| 20 day SMA | 38.82 | 38.72 | 38.62 |
| 35 day SMA | 37.52 | 37.4 | 37.28 |
| 50 day SMA | 36.63 | 36.55 | 36.48 |
| 100 day SMA | 35 | 34.95 | 34.9 |
| 150 day SMA | 34.35 | 34.3 | 34.25 |
| 200 day SMA | 33.36 | 33.32 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.