Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.22 and 30.77
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.326666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 30.88 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.45 (0.03%) | 30.11 | 29.99 - 30.54 | 0.8888 times |
| Fri 28 March 2025 | 30.44 (-2.37%) | 31.03 | 30.25 - 31.11 | 0.569 times |
| Wed 26 March 2025 | 31.18 (0.84%) | 31.01 | 30.99 - 31.42 | 0.6001 times |
| Mon 24 March 2025 | 30.92 (1.31%) | 30.88 | 30.63 - 31.01 | 0.8196 times |
| Fri 21 March 2025 | 30.52 (0.07%) | 30.37 | 29.94 - 30.59 | 2.3011 times |
| Thu 20 March 2025 | 30.50 (-0.36%) | 30.34 | 30.31 - 31.01 | 0.7513 times |
| Wed 19 March 2025 | 30.61 (-0.68%) | 30.78 | 30.52 - 31.03 | 1.0319 times |
| Tue 18 March 2025 | 30.82 (-0.32%) | 30.62 | 30.51 - 31.00 | 0.9539 times |
| Mon 17 March 2025 | 30.92 (0.55%) | 30.79 | 30.69 - 31.04 | 1.1416 times |
| Fri 14 March 2025 | 30.75 (1.55%) | 30.51 | 30.41 - 30.86 | 0.9426 times |
| Thu 13 March 2025 | 30.28 (-0.39%) | 30.53 | 30.24 - 30.77 | 0.5564 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 30.22 and 30.77
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.45 (0.03%) | 30.11 | 29.99 - 30.54 | 0.16 times |
| Fri 28 March 2025 | 30.44 (-0.26%) | 30.88 | 30.25 - 31.42 | 0.3579 times |
| Fri 21 March 2025 | 30.52 (-0.75%) | 30.79 | 29.94 - 31.04 | 1.1122 times |
| Fri 14 March 2025 | 30.75 (-2.9%) | 31.17 | 29.87 - 31.64 | 0.9358 times |
| Fri 07 March 2025 | 31.67 (-1%) | 32.04 | 31.26 - 32.62 | 0.9967 times |
| Fri 28 February 2025 | 31.99 (2.73%) | 31.29 | 30.96 - 32.35 | 1.2009 times |
| Fri 21 February 2025 | 31.14 (-1.33%) | 31.47 | 31.03 - 32.19 | 0.8998 times |
| Fri 14 February 2025 | 31.56 (-1.71%) | 32.17 | 31.40 - 32.57 | 1.1293 times |
| Fri 07 February 2025 | 32.11 (6.39%) | 29.65 | 29.33 - 32.95 | 1.481 times |
| Fri 31 January 2025 | 30.18 (4.43%) | 29.16 | 28.90 - 32.00 | 1.7264 times |
| Fri 24 January 2025 | 28.90 (0%) | 29.04 | 28.43 - 29.27 | 0.5522 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 28.79 and 31.54
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8712 times |
| Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.152 times |
| Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.1817 times |
| Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.7887 times |
| Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.9258 times |
| Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.213 times |
| Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8037 times |
| Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.0234 times |
| Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.0989 times |
| Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 0.9416 times |
| Fri 31 May 2024 | 30.59 (4.55%) | 29.70 | 29.62 - 32.42 | 0.7644 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.06 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.73 | 30.87 |
| 12 day EMA | 30.75 | 30.8 | 30.87 |
| 20 day EMA | 30.83 | 30.87 | 30.91 |
| 35 day EMA | 30.68 | 30.69 | 30.7 |
| 50 day EMA | 30.56 | 30.56 | 30.56 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.71 | 30.75 |
| 12 day SMA | 30.65 | 30.63 | 30.64 |
| 20 day SMA | 30.97 | 31.04 | 31.08 |
| 35 day SMA | 31.31 | 31.36 | 31.38 |
| 50 day SMA | 30.8 | 30.76 | 30.71 |
| 100 day SMA | 30.68 | 30.69 | 30.7 |
| 150 day SMA | 31.06 | 31.06 | 31.07 |
| 200 day SMA | 31.14 | 31.13 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.