Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.94 and 38.42
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.76 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.35 (0.47%) | 38.40 | 38.01 - 38.49 | 0.6965 times | Wed 23 September 2026 | 38.17 (-0.55%) | 38.17 | 38.13 - 38.64 | 0.6934 times | Tue 22 September 2026 | 38.38 (-0.98%) | 38.77 | 38.35 - 38.99 | 0.6214 times | Mon 21 September 2026 | 38.76 (0.28%) | 38.80 | 38.51 - 39.02 | 0.7138 times | Fri 18 September 2026 | 38.65 (0%) | 38.47 | 38.01 - 38.72 | 3.5233 times | Thu 17 September 2026 | 38.65 (-0.13%) | 39.01 | 38.49 - 39.01 | 0.8096 times | Wed 16 September 2026 | 38.70 (-0.74%) | 39.04 | 38.10 - 39.27 | 1.0919 times | Tue 15 September 2026 | 38.99 (0.36%) | 38.86 | 38.64 - 39.06 | 0.7571 times | Mon 14 September 2026 | 38.85 (0.44%) | 38.63 | 38.47 - 38.93 | 0.5814 times | Fri 11 September 2026 | 38.68 (-0.57%) | 39.26 | 38.22 - 39.30 | 0.5116 times | Thu 10 September 2026 | 38.90 (1.46%) | 38.21 | 38.12 - 38.90 | 0.5213 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.68 and 38.69
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.35 (-0.78%) | 38.80 | 38.01 - 39.02 | 0.9963 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 2.4726 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.8284 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.9029 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.8452 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.8787 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.7411 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 0.9126 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.0929 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 0.3293 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.1094 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.01 and 39.66
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.35 (0.79%) | 37.93 | 37.66 - 39.31 | 0.9312 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.6667 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8159 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0173 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9654 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0389 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0266 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3606 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9613 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2162 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9747 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.46 | 38.61 |
| 12 day EMA | 38.55 | 38.59 | 38.67 |
| 20 day EMA | 38.61 | 38.64 | 38.69 |
| 35 day EMA | 38.69 | 38.71 | 38.74 |
| 50 day EMA | 38.78 | 38.8 | 38.83 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.52 | 38.63 |
| 12 day SMA | 38.62 | 38.64 | 38.73 |
| 20 day SMA | 38.58 | 38.59 | 38.61 |
| 35 day SMA | 38.76 | 38.8 | 38.85 |
| 50 day SMA | 38.84 | 38.87 | 38.88 |
| 100 day SMA | 38.37 | 38.37 | 38.36 |
| 150 day SMA | 37.85 | 37.85 | 37.85 |
| 200 day SMA | 37.48 | 37.46 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.