HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong Daily Stock price targets for HilltopHoldings HTH are 30.73 and 31.43

Daily Target 130.14
Daily Target 230.61
Daily Target 330.843333333333
Daily Target 431.31
Daily Target 531.54

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Wed 27 March 2024 31.07 (3.12%) 30.38 30.38 - 31.08 0.7132 times
Tue 26 March 2024 30.13 (-0.4%) 30.45 30.05 - 30.45 0.4985 times
Mon 25 March 2024 30.25 (-0.49%) 30.46 30.21 - 30.75 0.5478 times
Fri 22 March 2024 30.40 (-1.68%) 30.92 30.33 - 30.97 0.7215 times
Thu 21 March 2024 30.92 (0.42%) 30.89 30.75 - 31.26 0.7857 times
Wed 20 March 2024 30.79 (2.98%) 29.72 29.72 - 31.08 0.9971 times
Tue 19 March 2024 29.90 (0.95%) 29.57 29.57 - 30.06 0.5805 times
Mon 18 March 2024 29.62 (-1.43%) 29.94 29.55 - 30.03 1.0739 times
Fri 15 March 2024 30.05 (0.57%) 29.77 29.77 - 30.39 3.1855 times
Thu 14 March 2024 29.88 (-3.58%) 30.88 29.77 - 30.88 0.8963 times
Wed 13 March 2024 30.99 (-0.8%) 31.08 30.90 - 31.45 0.686 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 30.56 and 31.59

Weekly Target 129.7
Weekly Target 230.39
Weekly Target 330.733333333333
Weekly Target 431.42
Weekly Target 531.76

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Wed 27 March 2024 31.07 (2.2%) 30.46 30.05 - 31.08 0.3444 times
Fri 22 March 2024 30.40 (1.16%) 29.94 29.55 - 31.26 0.8139 times
Fri 15 March 2024 30.05 (-5.09%) 31.60 29.77 - 31.83 1.1697 times
Fri 08 March 2024 31.66 (3.33%) 30.71 30.27 - 32.20 1.1549 times
Fri 01 March 2024 30.64 (-0.58%) 30.67 30.28 - 31.48 0.7578 times
Fri 23 February 2024 30.82 (-1.22%) 30.80 30.54 - 31.39 0.5919 times
Fri 16 February 2024 31.20 (0.94%) 30.98 29.85 - 31.88 1.1955 times
Fri 09 February 2024 30.91 (-0.13%) 30.64 30.00 - 31.03 1.1261 times
Fri 02 February 2024 30.95 (-7.56%) 33.22 30.11 - 33.36 1.5834 times
Fri 26 January 2024 33.48 (0.48%) 33.72 32.93 - 34.63 1.2624 times
Fri 19 January 2024 33.32 (-1.77%) 33.50 32.26 - 33.80 1.6031 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 30.31 and 32.96

Monthly Target 128.29
Monthly Target 229.68
Monthly Target 330.94
Monthly Target 432.33
Monthly Target 533.59

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Wed 27 March 2024 31.07 (0.62%) 30.77 29.55 - 32.20 0.7651 times
Thu 29 February 2024 30.88 (-1.94%) 31.66 29.85 - 31.88 0.873 times
Wed 31 January 2024 31.49 (-10.57%) 34.76 31.36 - 35.45 1.2778 times
Fri 29 December 2023 35.21 (19.56%) 29.22 29.22 - 35.66 1.0617 times
Thu 30 November 2023 29.45 (6.63%) 27.51 27.32 - 31.42 0.9046 times
Tue 31 October 2023 27.62 (-2.61%) 28.39 26.78 - 29.86 0.9764 times
Fri 29 September 2023 28.36 (-6.68%) 30.68 27.76 - 30.97 0.9333 times
Thu 31 August 2023 30.39 (-1.75%) 30.63 29.11 - 31.53 0.9873 times
Mon 31 July 2023 30.93 (-1.68%) 30.99 28.68 - 33.33 1.0212 times
Fri 30 June 2023 31.46 (6.57%) 29.72 29.51 - 33.23 1.1996 times
Wed 31 May 2023 29.52 (-4.84%) 31.10 29.03 - 32.28 1.0914 times

 monthly chart HilltopHoldings

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.44
20 day DMA 30.74
35 day DMA 30.79
50 day DMA 31.32
100 day DMA 31.79
150 day DMA 30.73
200 day DMA 30.76

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.3230.41
12 day EMA30.5730.4830.54
20 day EMA30.730.6630.72
35 day EMA31.131.131.16
50 day EMA31.4631.4831.53

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.530.45
12 day SMA30.4430.4830.6
20 day SMA30.7430.7230.75
35 day SMA30.7930.7830.79
50 day SMA31.3231.3631.44
100 day SMA31.7931.7831.77
150 day SMA30.7330.7230.72
200 day SMA30.7630.7730.78
Back to top | Use Dark Theme