Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 35.73 and 36.22
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.59 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.08 (-0.06%) | 36.23 | 35.87 - 36.36 | 0.7821 times | Thu 12 November 2026 | 36.10 (-1.04%) | 36.55 | 36.01 - 36.56 | 1.168 times | Wed 11 November 2026 | 36.48 (-1.14%) | 36.65 | 36.37 - 36.83 | 0.8764 times | Tue 10 November 2026 | 36.90 (-0.05%) | 36.98 | 36.55 - 37.08 | 0.813 times | Mon 09 November 2026 | 36.92 (1.43%) | 36.81 | 36.68 - 37.33 | 1.0135 times | Fri 06 November 2026 | 36.40 (-1.11%) | 36.46 | 36.16 - 36.82 | 0.783 times | Thu 05 November 2026 | 36.81 (-2.31%) | 38.18 | 36.63 - 38.62 | 1.0126 times | Wed 04 November 2026 | 37.68 (1.34%) | 38.04 | 37.67 - 39.09 | 1.373 times | Tue 03 November 2026 | 37.18 (-1.72%) | 37.89 | 37.15 - 38.12 | 1.2 times | Mon 02 November 2026 | 37.83 (1.91%) | 37.16 | 37.16 - 38.19 | 0.9782 times | Fri 30 October 2026 | 37.12 (-0.38%) | 37.48 | 36.94 - 37.50 | 0.8088 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.25 and 36.71
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.08 (-0.88%) | 36.81 | 35.87 - 37.33 | 0.9076 times | Fri 06 November 2026 | 36.40 (-1.94%) | 37.16 | 36.16 - 39.09 | 1.043 times | Fri 30 October 2026 | 37.12 (2.09%) | 36.53 | 36.17 - 37.50 | 1.15 times | Fri 23 October 2026 | 36.36 (-1.33%) | 36.66 | 35.44 - 37.53 | 0.9144 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.50 | 35.92 - 37.44 | 0.7244 times | Fri 09 October 2026 | 36.38 (-5.38%) | 38.32 | 36.20 - 38.50 | 1.0616 times | Fri 02 October 2026 | 38.45 (-0.29%) | 38.46 | 36.81 - 38.79 | 0.9225 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 0.8755 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 1.7985 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.6025 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.6568 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.37 and 37.59
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.08 (-2.8%) | 37.16 | 35.87 - 39.09 | 0.5213 times | Fri 30 October 2026 | 37.12 (-1.43%) | 37.34 | 35.44 - 38.79 | 1.1373 times | Wed 30 September 2026 | 37.66 (-1.02%) | 37.93 | 37.28 - 39.31 | 1.1503 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.6957 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8514 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0615 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.0074 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0841 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0713 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.4198 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.0032 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.55 | 36.77 |
| 12 day EMA | 36.66 | 36.77 | 36.89 |
| 20 day EMA | 36.82 | 36.9 | 36.98 |
| 35 day EMA | 37.14 | 37.2 | 37.26 |
| 50 day EMA | 37.43 | 37.49 | 37.55 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.56 | 36.7 |
| 12 day SMA | 36.9 | 36.95 | 36.99 |
| 20 day SMA | 36.79 | 36.83 | 36.86 |
| 35 day SMA | 36.96 | 37.03 | 37.09 |
| 50 day SMA | 37.47 | 37.52 | 37.57 |
| 100 day SMA | 38.16 | 38.19 | 38.22 |
| 150 day SMA | 37.97 | 37.97 | 37.98 |
| 200 day SMA | 37.79 | 37.8 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.