HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.73 and 31.43
Daily Target 1 | 30.14 |
Daily Target 2 | 30.61 |
Daily Target 3 | 30.843333333333 |
Daily Target 4 | 31.31 |
Daily Target 5 | 31.54 |
Daily price and volume Hilltop Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.07 (3.12%) | 30.38 | 30.38 - 31.08 | 0.7132 times | Tue 26 March 2024 | 30.13 (-0.4%) | 30.45 | 30.05 - 30.45 | 0.4985 times | Mon 25 March 2024 | 30.25 (-0.49%) | 30.46 | 30.21 - 30.75 | 0.5478 times | Fri 22 March 2024 | 30.40 (-1.68%) | 30.92 | 30.33 - 30.97 | 0.7215 times | Thu 21 March 2024 | 30.92 (0.42%) | 30.89 | 30.75 - 31.26 | 0.7857 times | Wed 20 March 2024 | 30.79 (2.98%) | 29.72 | 29.72 - 31.08 | 0.9971 times | Tue 19 March 2024 | 29.90 (0.95%) | 29.57 | 29.57 - 30.06 | 0.5805 times | Mon 18 March 2024 | 29.62 (-1.43%) | 29.94 | 29.55 - 30.03 | 1.0739 times | Fri 15 March 2024 | 30.05 (0.57%) | 29.77 | 29.77 - 30.39 | 3.1855 times | Thu 14 March 2024 | 29.88 (-3.58%) | 30.88 | 29.77 - 30.88 | 0.8963 times | Wed 13 March 2024 | 30.99 (-0.8%) | 31.08 | 30.90 - 31.45 | 0.686 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 30.56 and 31.59
Weekly Target 1 | 29.7 |
Weekly Target 2 | 30.39 |
Weekly Target 3 | 30.733333333333 |
Weekly Target 4 | 31.42 |
Weekly Target 5 | 31.76 |
Weekly price and volumes for Hilltop Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.07 (2.2%) | 30.46 | 30.05 - 31.08 | 0.3444 times | Fri 22 March 2024 | 30.40 (1.16%) | 29.94 | 29.55 - 31.26 | 0.8139 times | Fri 15 March 2024 | 30.05 (-5.09%) | 31.60 | 29.77 - 31.83 | 1.1697 times | Fri 08 March 2024 | 31.66 (3.33%) | 30.71 | 30.27 - 32.20 | 1.1549 times | Fri 01 March 2024 | 30.64 (-0.58%) | 30.67 | 30.28 - 31.48 | 0.7578 times | Fri 23 February 2024 | 30.82 (-1.22%) | 30.80 | 30.54 - 31.39 | 0.5919 times | Fri 16 February 2024 | 31.20 (0.94%) | 30.98 | 29.85 - 31.88 | 1.1955 times | Fri 09 February 2024 | 30.91 (-0.13%) | 30.64 | 30.00 - 31.03 | 1.1261 times | Fri 02 February 2024 | 30.95 (-7.56%) | 33.22 | 30.11 - 33.36 | 1.5834 times | Fri 26 January 2024 | 33.48 (0.48%) | 33.72 | 32.93 - 34.63 | 1.2624 times | Fri 19 January 2024 | 33.32 (-1.77%) | 33.50 | 32.26 - 33.80 | 1.6031 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 30.31 and 32.96
Monthly Target 1 | 28.29 |
Monthly Target 2 | 29.68 |
Monthly Target 3 | 30.94 |
Monthly Target 4 | 32.33 |
Monthly Target 5 | 33.59 |
Monthly price and volumes Hilltop Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.07 (0.62%) | 30.77 | 29.55 - 32.20 | 0.7651 times | Thu 29 February 2024 | 30.88 (-1.94%) | 31.66 | 29.85 - 31.88 | 0.873 times | Wed 31 January 2024 | 31.49 (-10.57%) | 34.76 | 31.36 - 35.45 | 1.2778 times | Fri 29 December 2023 | 35.21 (19.56%) | 29.22 | 29.22 - 35.66 | 1.0617 times | Thu 30 November 2023 | 29.45 (6.63%) | 27.51 | 27.32 - 31.42 | 0.9046 times | Tue 31 October 2023 | 27.62 (-2.61%) | 28.39 | 26.78 - 29.86 | 0.9764 times | Fri 29 September 2023 | 28.36 (-6.68%) | 30.68 | 27.76 - 30.97 | 0.9333 times | Thu 31 August 2023 | 30.39 (-1.75%) | 30.63 | 29.11 - 31.53 | 0.9873 times | Mon 31 July 2023 | 30.93 (-1.68%) | 30.99 | 28.68 - 33.33 | 1.0212 times | Fri 30 June 2023 | 31.46 (6.57%) | 29.72 | 29.51 - 33.23 | 1.1996 times | Wed 31 May 2023 | 29.52 (-4.84%) | 31.10 | 29.03 - 32.28 | 1.0914 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
DMA period | DMA value |
5 day DMA | 30.55 |
12 day DMA | 30.44 |
20 day DMA | 30.74 |
35 day DMA | 30.79 |
50 day DMA | 31.32 |
100 day DMA | 31.79 |
150 day DMA | 30.73 |
200 day DMA | 30.76 |
EMA (exponential moving average) of Hilltop Holdings HTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.57 | 30.32 | 30.41 |
12 day EMA | 30.57 | 30.48 | 30.54 |
20 day EMA | 30.7 | 30.66 | 30.72 |
35 day EMA | 31.1 | 31.1 | 31.16 |
50 day EMA | 31.46 | 31.48 | 31.53 |
SMA (simple moving average) of Hilltop Holdings HTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.55 | 30.5 | 30.45 |
12 day SMA | 30.44 | 30.48 | 30.6 |
20 day SMA | 30.74 | 30.72 | 30.75 |
35 day SMA | 30.79 | 30.78 | 30.79 |
50 day SMA | 31.32 | 31.36 | 31.44 |
100 day SMA | 31.79 | 31.78 | 31.77 |
150 day SMA | 30.73 | 30.72 | 30.72 |
200 day SMA | 30.76 | 30.77 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.