Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 31.98 and 32.71
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.86 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.27 (1.96%) | 31.81 | 31.69 - 32.42 | 1.0761 times | Thu 21 November 2024 | 31.65 (1.15%) | 31.53 | 31.40 - 31.90 | 0.7463 times | Wed 20 November 2024 | 31.29 (-1.39%) | 31.46 | 31.07 - 31.70 | 0.5855 times | Tue 19 November 2024 | 31.73 (-0.22%) | 31.52 | 31.47 - 31.92 | 0.7401 times | Mon 18 November 2024 | 31.80 (-0.56%) | 31.87 | 31.79 - 32.20 | 0.77 times | Fri 15 November 2024 | 31.98 (-0.93%) | 32.60 | 31.79 - 32.62 | 0.8184 times | Thu 14 November 2024 | 32.28 (-0.71%) | 32.57 | 31.95 - 32.59 | 0.7146 times | Wed 13 November 2024 | 32.51 (-1.25%) | 33.14 | 32.31 - 33.40 | 1.0753 times | Tue 12 November 2024 | 32.92 (0.18%) | 32.79 | 32.71 - 33.39 | 1.4636 times | Mon 11 November 2024 | 32.86 (1.05%) | 32.97 | 32.82 - 33.71 | 2.01 times | Fri 08 November 2024 | 32.52 (-0.52%) | 32.85 | 32.40 - 33.02 | 1.6636 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 31.67 and 33.02
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.27 (0.91%) | 31.87 | 31.07 - 32.42 | 0.6321 times | Fri 15 November 2024 | 31.98 (-1.66%) | 32.97 | 31.79 - 33.71 | 0.9811 times | Fri 08 November 2024 | 32.52 (6.07%) | 30.53 | 30.16 - 34.68 | 1.8644 times | Fri 01 November 2024 | 30.66 (1.49%) | 30.55 | 30.38 - 32.06 | 1.4148 times | Fri 25 October 2024 | 30.21 (-1.18%) | 30.59 | 29.91 - 31.22 | 0.6157 times | Wed 23 October 2024 | 30.57 (-4.71%) | 32.10 | 30.25 - 32.35 | 0.5435 times | Fri 18 October 2024 | 32.08 (2.56%) | 31.32 | 30.97 - 32.94 | 1.0084 times | Fri 11 October 2024 | 31.28 (0%) | 31.08 | 30.28 - 31.60 | 1.0338 times | Fri 04 October 2024 | 31.28 (-0.86%) | 31.41 | 31.15 - 32.26 | 1.2081 times | Fri 27 September 2024 | 31.55 (-3.87%) | 33.06 | 31.39 - 33.12 | 0.6981 times | Fri 20 September 2024 | 32.82 (1.52%) | 32.46 | 32.01 - 33.95 | 1.1679 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 31.22 and 35.74
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.27 (5.35%) | 30.71 | 30.16 - 34.68 | 0.9118 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.3202 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8748 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.1139 times | Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.1961 times | Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 1.0248 times | Fri 31 May 2024 | 30.59 (4.55%) | 29.70 | 29.62 - 32.42 | 0.832 times | Tue 30 April 2024 | 29.26 (-6.58%) | 31.29 | 28.60 - 31.29 | 0.966 times | Thu 28 March 2024 | 31.32 (1.42%) | 30.77 | 29.55 - 32.20 | 0.8501 times | Thu 29 February 2024 | 30.88 (-1.94%) | 31.66 | 29.85 - 31.88 | 0.9103 times | Wed 31 January 2024 | 31.49 (-10.57%) | 34.76 | 31.36 - 35.45 | 1.3325 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.73 | 31.77 |
| 12 day EMA | 31.94 | 31.88 | 31.92 |
| 20 day EMA | 31.87 | 31.83 | 31.85 |
| 35 day EMA | 31.85 | 31.82 | 31.83 |
| 50 day EMA | 31.71 | 31.69 | 31.69 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.69 | 31.82 |
| 12 day SMA | 32.21 | 32.39 | 32.35 |
| 20 day SMA | 31.87 | 31.77 | 31.71 |
| 35 day SMA | 31.57 | 31.54 | 31.52 |
| 50 day SMA | 31.71 | 31.71 | 31.73 |
| 100 day SMA | 31.96 | 31.94 | 31.93 |
| 150 day SMA | 31.48 | 31.47 | 31.46 |
| 200 day SMA | 31.24 | 31.23 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.