Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 36.91 and 37.43
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.276666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.8 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (-0.82%) | 37.48 | 36.98 - 37.50 | 0.673 times | Mon 13 April 2026 | 37.66 (0.03%) | 37.50 | 37.04 - 37.67 | 0.7825 times | Fri 10 April 2026 | 37.65 (-1.16%) | 37.97 | 37.37 - 37.97 | 0.6033 times | Thu 09 April 2026 | 38.09 (1.74%) | 37.38 | 37.32 - 38.30 | 0.6345 times | Wed 08 April 2026 | 37.44 (1.91%) | 37.55 | 37.23 - 37.94 | 0.8577 times | Tue 07 April 2026 | 36.74 (1.94%) | 35.95 | 35.84 - 36.82 | 1.2699 times | Mon 06 April 2026 | 36.04 (0.31%) | 35.89 | 35.51 - 36.26 | 1.8711 times | Thu 02 April 2026 | 35.93 (-0.17%) | 35.61 | 35.44 - 36.03 | 1.5966 times | Wed 01 April 2026 | 35.99 (0.47%) | 35.78 | 35.78 - 36.29 | 0.8368 times | Tue 31 March 2026 | 35.82 (1.5%) | 35.78 | 35.26 - 36.00 | 0.8744 times | Mon 30 March 2026 | 35.29 (0.26%) | 35.53 | 35.11 - 35.53 | 0.7228 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.82 and 37.51
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (-0.8%) | 37.50 | 36.98 - 37.67 | 0.3485 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.2537 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.965 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 1.0694 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.7515 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.5896 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.1924 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.4003 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.1273 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.3023 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.5472 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.4 and 39.26
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (4.27%) | 35.78 | 35.44 - 38.30 | 0.3959 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9033 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1972 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8459 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0702 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8576 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9429 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0658 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3778 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3435 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0748 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.4 | 37.27 |
| 12 day EMA | 36.87 | 36.78 | 36.62 |
| 20 day EMA | 36.64 | 36.57 | 36.45 |
| 35 day EMA | 36.84 | 36.81 | 36.76 |
| 50 day EMA | 37.24 | 37.24 | 37.22 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.52 | 37.19 |
| 12 day SMA | 36.6 | 36.46 | 36.28 |
| 20 day SMA | 36.04 | 35.91 | 35.77 |
| 35 day SMA | 36.47 | 36.52 | 36.54 |
| 50 day SMA | 37.26 | 37.26 | 37.24 |
| 100 day SMA | 36.07 | 36.02 | 35.99 |
| 150 day SMA | 35.18 | 35.16 | 35.15 |
| 200 day SMA | 34.32 | 34.28 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.