Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.24 and 37.86
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.02 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.37 (0.65%) | 37.32 | 37.10 - 37.72 | 0.7763 times | Thu 04 June 2026 | 37.13 (2.77%) | 36.68 | 36.66 - 37.35 | 0.9177 times | Wed 03 June 2026 | 36.13 (-5.42%) | 37.90 | 36.11 - 37.98 | 1.1998 times | Tue 02 June 2026 | 38.20 (2.22%) | 37.07 | 37.07 - 38.24 | 1.0116 times | Mon 01 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 37.75 | 0.9915 times | Fri 29 May 2026 | 37.72 (0.19%) | 37.54 | 37.29 - 38.10 | 1.3503 times | Thu 28 May 2026 | 37.65 (0%) | 37.57 | 37.29 - 38.27 | 0.9804 times | Wed 27 May 2026 | 37.65 (-0.26%) | 37.98 | 37.42 - 38.21 | 0.9388 times | Tue 26 May 2026 | 37.75 (1.42%) | 37.32 | 37.31 - 37.92 | 0.9762 times | Fri 22 May 2026 | 37.22 (-0.27%) | 37.14 | 36.95 - 37.67 | 0.8575 times | Thu 21 May 2026 | 37.32 (0.11%) | 37.02 | 36.73 - 37.41 | 0.9817 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.36 and 37.81
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.0678 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9258 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0254 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2171 times | Fri 08 May 2026 | 37.76 (-0.94%) | 37.98 | 37.75 - 38.65 | 0.5857 times | Wed 06 May 2026 | 38.12 (0.24%) | 37.80 | 37.34 - 38.47 | 0.6262 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1782 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.3562 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7937 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.2238 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.942 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.36 and 37.81
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 0.2241 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9604 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0335 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0213 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3536 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9564 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.21 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9696 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.066 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2051 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.5578 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.18 | 37.2 |
| 12 day EMA | 37.29 | 37.28 | 37.31 |
| 20 day EMA | 37.3 | 37.29 | 37.31 |
| 35 day EMA | 37.15 | 37.14 | 37.14 |
| 50 day EMA | 37.05 | 37.04 | 37.04 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.31 | 37.41 |
| 12 day SMA | 37.4 | 37.33 | 37.3 |
| 20 day SMA | 37.2 | 37.24 | 37.29 |
| 35 day SMA | 37.42 | 37.43 | 37.43 |
| 50 day SMA | 37.22 | 37.18 | 37.15 |
| 100 day SMA | 37.19 | 37.16 | 37.14 |
| 150 day SMA | 36.17 | 36.14 | 36.11 |
| 200 day SMA | 35.56 | 35.54 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.