JohnHancock HTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTY are 5.2 and 5.25

Daily Target 15.15
Daily Target 25.19
Daily Target 35.2033333333333
Daily Target 45.24
Daily Target 55.25

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 27 March 2024 5.22 (0.97%) 5.20 5.17 - 5.22 0.6171 times
Tue 26 March 2024 5.17 (0.39%) 5.19 5.16 - 5.20 1.3453 times
Mon 25 March 2024 5.15 (-0.19%) 5.13 5.13 - 5.18 0.4038 times
Fri 22 March 2024 5.16 (-0.39%) 5.17 5.15 - 5.19 1.2772 times
Thu 21 March 2024 5.18 (0.58%) 5.17 5.15 - 5.20 1.3475 times
Wed 20 March 2024 5.15 (1.38%) 5.07 5.07 - 5.15 0.3698 times
Tue 19 March 2024 5.08 (-0.2%) 5.08 5.06 - 5.10 1.0027 times
Mon 18 March 2024 5.09 (0.2%) 5.10 4.87 - 5.10 1.6289 times
Fri 15 March 2024 5.08 (0.2%) 5.07 5.07 - 5.10 0.4152 times
Thu 14 March 2024 5.07 (-1.55%) 5.13 5.05 - 5.13 1.5926 times
Wed 13 March 2024 5.15 (0.59%) 5.13 5.12 - 5.15 1.005 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTY are 5.18 and 5.27

Weekly Target 15.1
Weekly Target 25.16
Weekly Target 35.19
Weekly Target 45.25
Weekly Target 55.28

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 27 March 2024 5.22 (1.16%) 5.13 5.13 - 5.22 0.5386 times
Fri 22 March 2024 5.16 (1.57%) 5.10 4.87 - 5.20 1.2806 times
Fri 15 March 2024 5.08 (-0.97%) 5.11 5.05 - 5.15 1.0178 times
Fri 08 March 2024 5.13 (-1.72%) 5.23 5.01 - 5.26 1.0957 times
Fri 01 March 2024 5.22 (0.77%) 5.18 5.13 - 5.24 0.5205 times
Fri 23 February 2024 5.18 (2.17%) 5.05 5.04 - 5.18 0.5845 times
Fri 16 February 2024 5.07 (-0.59%) 5.08 5.01 - 5.13 1.0033 times
Fri 09 February 2024 5.10 (0.39%) 5.07 5.04 - 5.11 0.8783 times
Fri 02 February 2024 5.08 (0.2%) 5.05 5.01 - 5.11 1.6503 times
Fri 26 January 2024 5.07 (1%) 5.04 5.03 - 5.15 1.4303 times
Fri 19 January 2024 5.02 (-0.59%) 5.04 4.94 - 5.06 0.8897 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTY are 5.05 and 5.44

Monthly Target 14.73
Monthly Target 24.97
Monthly Target 35.1166666666667
Monthly Target 45.36
Monthly Target 55.51

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 27 March 2024 5.22 (0.77%) 5.20 4.87 - 5.26 0.9553 times
Thu 29 February 2024 5.18 (3.19%) 5.01 5.01 - 5.18 0.7543 times
Wed 31 January 2024 5.02 (-1.76%) 5.02 4.94 - 5.15 1.2368 times
Fri 29 December 2023 5.11 (12.8%) 4.53 4.35 - 5.11 1.9154 times
Thu 30 November 2023 4.53 (10.49%) 4.10 4.10 - 4.56 0.8002 times
Tue 31 October 2023 4.10 (-6.82%) 4.38 4.03 - 4.42 1.0107 times
Fri 29 September 2023 4.40 (-6.98%) 4.74 4.35 - 4.79 1.1663 times
Thu 31 August 2023 4.73 (-1.66%) 4.81 4.58 - 4.82 0.8327 times
Mon 31 July 2023 4.81 (2.56%) 4.69 4.58 - 4.90 0.6956 times
Fri 30 June 2023 4.69 (4.45%) 4.49 4.49 - 4.75 0.6327 times
Wed 31 May 2023 4.49 (-7.23%) 4.86 4.48 - 4.88 0.7878 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTY

DMA (daily moving average) of John Hancock HTY

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.14
20 day DMA 5.16
35 day DMA 5.13
50 day DMA 5.11
100 day DMA 4.9
150 day DMA 4.74
200 day DMA 4.72

EMA (exponential moving average) of John Hancock HTY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.175.155.14
12 day EMA5.155.145.13
20 day EMA5.145.135.13
35 day EMA5.145.135.13
50 day EMA5.15.15.1

SMA (simple moving average) of John Hancock HTY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.165.14
12 day SMA5.145.135.12
20 day SMA5.165.155.15
35 day SMA5.135.135.12
50 day SMA5.115.115.1
100 day SMA4.94.894.88
150 day SMA4.744.734.73
200 day SMA4.724.724.72
Back to top | Use Dark Theme