JohnHancock HTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTY are 5.2 and 5.25
Daily Target 1 | 5.15 |
Daily Target 2 | 5.19 |
Daily Target 3 | 5.2033333333333 |
Daily Target 4 | 5.24 |
Daily Target 5 | 5.25 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.22 (0.97%) | 5.20 | 5.17 - 5.22 | 0.6171 times | Tue 26 March 2024 | 5.17 (0.39%) | 5.19 | 5.16 - 5.20 | 1.3453 times | Mon 25 March 2024 | 5.15 (-0.19%) | 5.13 | 5.13 - 5.18 | 0.4038 times | Fri 22 March 2024 | 5.16 (-0.39%) | 5.17 | 5.15 - 5.19 | 1.2772 times | Thu 21 March 2024 | 5.18 (0.58%) | 5.17 | 5.15 - 5.20 | 1.3475 times | Wed 20 March 2024 | 5.15 (1.38%) | 5.07 | 5.07 - 5.15 | 0.3698 times | Tue 19 March 2024 | 5.08 (-0.2%) | 5.08 | 5.06 - 5.10 | 1.0027 times | Mon 18 March 2024 | 5.09 (0.2%) | 5.10 | 4.87 - 5.10 | 1.6289 times | Fri 15 March 2024 | 5.08 (0.2%) | 5.07 | 5.07 - 5.10 | 0.4152 times | Thu 14 March 2024 | 5.07 (-1.55%) | 5.13 | 5.05 - 5.13 | 1.5926 times | Wed 13 March 2024 | 5.15 (0.59%) | 5.13 | 5.12 - 5.15 | 1.005 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTY are 5.18 and 5.27
Weekly Target 1 | 5.1 |
Weekly Target 2 | 5.16 |
Weekly Target 3 | 5.19 |
Weekly Target 4 | 5.25 |
Weekly Target 5 | 5.28 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.22 (1.16%) | 5.13 | 5.13 - 5.22 | 0.5386 times | Fri 22 March 2024 | 5.16 (1.57%) | 5.10 | 4.87 - 5.20 | 1.2806 times | Fri 15 March 2024 | 5.08 (-0.97%) | 5.11 | 5.05 - 5.15 | 1.0178 times | Fri 08 March 2024 | 5.13 (-1.72%) | 5.23 | 5.01 - 5.26 | 1.0957 times | Fri 01 March 2024 | 5.22 (0.77%) | 5.18 | 5.13 - 5.24 | 0.5205 times | Fri 23 February 2024 | 5.18 (2.17%) | 5.05 | 5.04 - 5.18 | 0.5845 times | Fri 16 February 2024 | 5.07 (-0.59%) | 5.08 | 5.01 - 5.13 | 1.0033 times | Fri 09 February 2024 | 5.10 (0.39%) | 5.07 | 5.04 - 5.11 | 0.8783 times | Fri 02 February 2024 | 5.08 (0.2%) | 5.05 | 5.01 - 5.11 | 1.6503 times | Fri 26 January 2024 | 5.07 (1%) | 5.04 | 5.03 - 5.15 | 1.4303 times | Fri 19 January 2024 | 5.02 (-0.59%) | 5.04 | 4.94 - 5.06 | 0.8897 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTY are 5.05 and 5.44
Monthly Target 1 | 4.73 |
Monthly Target 2 | 4.97 |
Monthly Target 3 | 5.1166666666667 |
Monthly Target 4 | 5.36 |
Monthly Target 5 | 5.51 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.22 (0.77%) | 5.20 | 4.87 - 5.26 | 0.9553 times | Thu 29 February 2024 | 5.18 (3.19%) | 5.01 | 5.01 - 5.18 | 0.7543 times | Wed 31 January 2024 | 5.02 (-1.76%) | 5.02 | 4.94 - 5.15 | 1.2368 times | Fri 29 December 2023 | 5.11 (12.8%) | 4.53 | 4.35 - 5.11 | 1.9154 times | Thu 30 November 2023 | 4.53 (10.49%) | 4.10 | 4.10 - 4.56 | 0.8002 times | Tue 31 October 2023 | 4.10 (-6.82%) | 4.38 | 4.03 - 4.42 | 1.0107 times | Fri 29 September 2023 | 4.40 (-6.98%) | 4.74 | 4.35 - 4.79 | 1.1663 times | Thu 31 August 2023 | 4.73 (-1.66%) | 4.81 | 4.58 - 4.82 | 0.8327 times | Mon 31 July 2023 | 4.81 (2.56%) | 4.69 | 4.58 - 4.90 | 0.6956 times | Fri 30 June 2023 | 4.69 (4.45%) | 4.49 | 4.49 - 4.75 | 0.6327 times | Wed 31 May 2023 | 4.49 (-7.23%) | 4.86 | 4.48 - 4.88 | 0.7878 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTY on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTY
DMA (daily moving average) of John Hancock HTY
DMA period | DMA value |
5 day DMA | 5.18 |
12 day DMA | 5.14 |
20 day DMA | 5.16 |
35 day DMA | 5.13 |
50 day DMA | 5.11 |
100 day DMA | 4.9 |
150 day DMA | 4.74 |
200 day DMA | 4.72 |
EMA (exponential moving average) of John Hancock HTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.17 | 5.15 | 5.14 |
12 day EMA | 5.15 | 5.14 | 5.13 |
20 day EMA | 5.14 | 5.13 | 5.13 |
35 day EMA | 5.14 | 5.13 | 5.13 |
50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of John Hancock HTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.18 | 5.16 | 5.14 |
12 day SMA | 5.14 | 5.13 | 5.12 |
20 day SMA | 5.16 | 5.15 | 5.15 |
35 day SMA | 5.13 | 5.13 | 5.12 |
50 day SMA | 5.11 | 5.11 | 5.1 |
100 day SMA | 4.9 | 4.89 | 4.88 |
150 day SMA | 4.74 | 4.73 | 4.73 |
200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.