Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 540.12 and 554.22
| Daily Target 1 | 528.68 |
| Daily Target 2 | 537.45 |
| Daily Target 3 | 542.77666666667 |
| Daily Target 4 | 551.55 |
| Daily Target 5 | 556.88 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 546.23 (1.99%) | 536.02 | 534.00 - 548.10 | 0.8071 times | Fri 17 April 2026 | 535.57 (2.66%) | 527.06 | 527.06 - 541.72 | 1.1585 times | Thu 16 April 2026 | 521.71 (-0.99%) | 525.99 | 517.83 - 528.60 | 0.9465 times | Wed 15 April 2026 | 526.94 (-3.42%) | 542.27 | 522.51 - 544.42 | 1.1275 times | Tue 14 April 2026 | 545.62 (1.08%) | 543.38 | 532.79 - 548.97 | 0.9245 times | Mon 13 April 2026 | 539.79 (0.71%) | 535.24 | 531.33 - 540.63 | 0.9489 times | Fri 10 April 2026 | 536.01 (0.25%) | 537.17 | 535.00 - 543.65 | 0.8629 times | Thu 09 April 2026 | 534.67 (1.41%) | 525.65 | 521.46 - 536.97 | 1.1181 times | Wed 08 April 2026 | 527.21 (5.59%) | 522.93 | 516.12 - 529.74 | 0.8667 times | Tue 07 April 2026 | 499.31 (0.02%) | 496.06 | 491.66 - 501.79 | 1.2395 times | Mon 06 April 2026 | 499.20 (1%) | 492.60 | 488.85 - 499.85 | 0.5428 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 540.12 and 554.22
| Weekly Target 1 | 528.68 |
| Weekly Target 2 | 537.45 |
| Weekly Target 3 | 542.77666666667 |
| Weekly Target 4 | 551.55 |
| Weekly Target 5 | 556.88 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 546.23 (1.99%) | 536.02 | 534.00 - 548.10 | 0.1909 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.2075 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 1.095 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.751 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.2024 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.872 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.3505 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.3656 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.118 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.8471 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3351 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 515.42 and 579.78
| Monthly Target 1 | 462.24 |
| Monthly Target 2 | 504.24 |
| Monthly Target 3 | 526.60333333333 |
| Monthly Target 4 | 568.6 |
| Monthly Target 5 | 590.96 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 546.23 (11.31%) | 496.56 | 484.61 - 548.97 | 0.5804 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0627 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2551 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9684 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8757 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8611 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1901 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0122 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9275 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2668 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9445 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 535.21 |
| 12 day DMA | 525.54 |
| 20 day DMA | 511.51 |
| 35 day DMA | 499.38 |
| 50 day DMA | 505.35 |
| 100 day DMA | 482.89 |
| 150 day DMA | 467.64 |
| 200 day DMA | 457.89 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.92 | 530.76 | 528.36 |
| 12 day EMA | 525.87 | 522.17 | 519.73 |
| 20 day EMA | 517.33 | 514.29 | 512.05 |
| 35 day EMA | 512.07 | 510.06 | 508.56 |
| 50 day EMA | 507.27 | 505.68 | 504.46 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.21 | 533.93 | 534.01 |
| 12 day SMA | 525.54 | 521.72 | 517.99 |
| 20 day SMA | 511.51 | 508 | 505.86 |
| 35 day SMA | 499.38 | 498.75 | 498.53 |
| 50 day SMA | 505.35 | 504.17 | 503.2 |
| 100 day SMA | 482.89 | 481.65 | 480.37 |
| 150 day SMA | 467.64 | 466.91 | 466.25 |
| 200 day SMA | 457.89 | 457.19 | 456.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.