HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong Daily Stock price targets for HubbellInc HUBB are 408.44 and 414.83

Daily Target 1406.63
Daily Target 2410.24
Daily Target 3413.01666666667
Daily Target 4416.63
Daily Target 5419.41

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Wed 27 March 2024 413.86 (0.13%) 414.75 409.40 - 415.79 0.6239 times
Tue 26 March 2024 413.33 (0.05%) 412.46 411.06 - 416.56 1.0716 times
Mon 25 March 2024 413.12 (-1.15%) 415.62 412.76 - 419.65 0.6489 times
Fri 22 March 2024 417.92 (0.7%) 415.00 413.61 - 418.83 0.9494 times
Thu 21 March 2024 415.00 (2.05%) 409.40 407.09 - 416.06 0.6484 times
Wed 20 March 2024 406.65 (2.51%) 400.00 398.36 - 408.08 0.8809 times
Tue 19 March 2024 396.71 (-0.73%) 397.00 390.47 - 398.11 0.8559 times
Mon 18 March 2024 399.61 (1.13%) 397.45 397.45 - 403.94 0.6802 times
Fri 15 March 2024 395.15 (-1.66%) 397.32 394.47 - 402.77 2.2117 times
Thu 14 March 2024 401.83 (0.58%) 401.68 398.34 - 404.15 1.4291 times
Wed 13 March 2024 399.53 (0.66%) 397.81 393.20 - 400.00 1.1428 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 406.51 and 416.76

Weekly Target 1404.05
Weekly Target 2408.96
Weekly Target 3414.30333333333
Weekly Target 4419.21
Weekly Target 5424.55

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Wed 27 March 2024 413.86 (-0.97%) 415.62 409.40 - 419.65 0.4911 times
Fri 22 March 2024 417.92 (5.76%) 397.45 390.47 - 418.83 0.841 times
Fri 15 March 2024 395.15 (0.51%) 390.11 379.23 - 404.15 1.4946 times
Fri 08 March 2024 393.14 (2.18%) 386.83 377.32 - 396.92 0.9231 times
Fri 01 March 2024 384.77 (5.19%) 366.43 364.74 - 385.35 1.1513 times
Fri 23 February 2024 365.79 (1.93%) 358.00 351.76 - 368.51 0.804 times
Fri 16 February 2024 358.88 (-1.14%) 361.77 347.73 - 364.76 0.6881 times
Fri 09 February 2024 363.01 (2.54%) 352.63 342.85 - 363.36 0.9586 times
Fri 02 February 2024 354.03 (7.61%) 327.28 326.13 - 356.06 1.7922 times
Fri 26 January 2024 328.98 (-0.19%) 330.81 327.51 - 336.83 0.8559 times
Fri 19 January 2024 329.62 (0.61%) 326.26 319.06 - 332.00 0.507 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 395.59 and 437.92

Monthly Target 1361.28
Monthly Target 2387.57
Monthly Target 3403.61
Monthly Target 4429.9
Monthly Target 5445.94

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 27 March 2024 413.86 (8.72%) 380.60 377.32 - 419.65 0.7977 times
Thu 29 February 2024 380.67 (13.44%) 336.30 334.22 - 382.58 0.8202 times
Wed 31 January 2024 335.57 (2.02%) 327.18 315.38 - 347.28 0.8169 times
Fri 29 December 2023 328.93 (9.64%) 299.22 295.90 - 330.00 0.7096 times
Thu 30 November 2023 300.00 (11.07%) 274.74 272.36 - 303.07 1.0758 times
Tue 31 October 2023 270.10 (-13.82%) 313.33 248.37 - 317.75 2.2895 times
Fri 29 September 2023 313.41 (-3.88%) 327.03 302.77 - 331.67 0.837 times
Thu 31 August 2023 326.05 (4.5%) 311.20 299.80 - 331.81 0.898 times
Mon 31 July 2023 312.00 (-5.9%) 329.97 305.32 - 340.06 0.8551 times
Fri 30 June 2023 331.56 (17.38%) 282.92 281.51 - 332.76 0.9003 times
Wed 31 May 2023 282.46 (4.88%) 269.98 264.33 - 291.91 0.8842 times

 monthly chart HubbellInc

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 414.65
12 day DMA 405.8
20 day DMA 398.25
35 day DMA 382.25
50 day DMA 368.48
100 day DMA 339.47
150 day DMA 328.18
200 day DMA 325.99

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA412.31411.54410.65
12 day EMA405.64404.15402.48
20 day EMA397.68395.98394.16
35 day EMA383.85382.08380.24
50 day EMA369.66367.86366

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA414.65413.2409.88
12 day SMA405.8403.6401.92
20 day SMA398.25396.09393.8
35 day SMA382.25380.44378.65
50 day SMA368.48366.73365.02
100 day SMA339.47338.15336.82
150 day SMA328.18327.58326.94
200 day SMA325.99325.52325.03
Back to top | Use Dark Theme