Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 470.3 and 480.66
| Daily Target 1 | 468.13 |
| Daily Target 2 | 472.47 |
| Daily Target 3 | 478.48666666667 |
| Daily Target 4 | 482.83 |
| Daily Target 5 | 488.85 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.82 (-1.74%) | 480.49 | 474.14 - 484.50 | 1.1983 times | Thu 04 June 2026 | 485.28 (0.08%) | 479.77 | 474.19 - 485.52 | 0.2909 times | Wed 03 June 2026 | 484.91 (0.93%) | 485.37 | 479.72 - 492.69 | 0.9135 times | Tue 02 June 2026 | 480.46 (3.79%) | 465.15 | 464.86 - 482.21 | 1.0338 times | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.6798 times | Fri 29 May 2026 | 473.61 (-0.07%) | 473.80 | 464.44 - 477.13 | 1.1898 times | Thu 28 May 2026 | 473.93 (-2.13%) | 483.25 | 472.30 - 486.26 | 0.9123 times | Wed 27 May 2026 | 484.25 (1.3%) | 483.01 | 479.12 - 488.24 | 1.2624 times | Tue 26 May 2026 | 478.05 (0.64%) | 478.82 | 475.10 - 484.99 | 1.2627 times | Fri 22 May 2026 | 475.01 (3.04%) | 465.13 | 457.01 - 476.34 | 1.2565 times | Thu 21 May 2026 | 460.98 (-0.51%) | 462.40 | 453.48 - 463.99 | 1.0621 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 467.4 and 502.11
| Weekly Target 1 | 441.12 |
| Weekly Target 2 | 458.97 |
| Weekly Target 3 | 475.83 |
| Weekly Target 4 | 493.68 |
| Weekly Target 5 | 510.54 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.9552 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0737 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.308 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.2646 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.7144 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.7648 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.4233 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.7756 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.9023 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.8182 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.5612 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 467.4 and 502.11
| Monthly Target 1 | 441.12 |
| Monthly Target 2 | 458.97 |
| Monthly Target 3 | 475.83 |
| Monthly Target 4 | 493.68 |
| Monthly Target 5 | 510.54 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.2606 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4652 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0725 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0593 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.251 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9652 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8729 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8582 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1862 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0089 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9244 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 478.08 |
| 12 day DMA | 474.96 |
| 20 day DMA | 477.32 |
| 35 day DMA | 499.62 |
| 50 day DMA | 503.82 |
| 100 day DMA | 499.98 |
| 150 day DMA | 482.29 |
| 200 day DMA | 470.29 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.1 | 480.24 | 477.72 |
| 12 day EMA | 478.66 | 478.99 | 477.85 |
| 20 day EMA | 482.41 | 483 | 482.76 |
| 35 day EMA | 489.69 | 490.45 | 490.75 |
| 50 day EMA | 500.27 | 501.23 | 501.88 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.08 | 477.44 | 475.17 |
| 12 day SMA | 474.96 | 473.69 | 472.49 |
| 20 day SMA | 477.32 | 478.13 | 478.99 |
| 35 day SMA | 499.62 | 501.29 | 502.34 |
| 50 day SMA | 503.82 | 503.92 | 504.28 |
| 100 day SMA | 499.98 | 500.03 | 499.91 |
| 150 day SMA | 482.29 | 482.24 | 482.16 |
| 200 day SMA | 470.29 | 470.06 | 469.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.