Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 460.72 and 472.56
| Daily Target 1 | 451.1 |
| Daily Target 2 | 458.49 |
| Daily Target 3 | 462.94 |
| Daily Target 4 | 470.33 |
| Daily Target 5 | 474.78 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 465.88 (0.47%) | 457.61 | 455.55 - 467.39 | 0.7562 times | Wed 23 September 2026 | 463.70 (1.06%) | 454.84 | 452.63 - 470.36 | 1.2081 times | Tue 22 September 2026 | 458.83 (0.29%) | 458.35 | 454.45 - 459.33 | 0.7508 times | Mon 21 September 2026 | 457.49 (2.37%) | 451.36 | 446.24 - 458.27 | 0.8443 times | Fri 18 September 2026 | 446.92 (0.83%) | 443.91 | 443.52 - 449.29 | 1.7668 times | Thu 17 September 2026 | 443.23 (0.95%) | 447.56 | 435.91 - 450.13 | 1.31 times | Wed 16 September 2026 | 439.07 (0.12%) | 443.78 | 435.97 - 445.22 | 0.5943 times | Tue 15 September 2026 | 438.53 (-0.87%) | 447.02 | 436.79 - 448.19 | 1.0154 times | Mon 14 September 2026 | 442.38 (-3.91%) | 442.29 | 435.72 - 446.70 | 0.9185 times | Fri 11 September 2026 | 460.40 (1.77%) | 459.01 | 457.48 - 467.08 | 0.8357 times | Thu 10 September 2026 | 452.41 (-0.56%) | 450.69 | 446.99 - 456.62 | 1.1395 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 456.06 and 480.18
| Weekly Target 1 | 436.71 |
| Weekly Target 2 | 451.29 |
| Weekly Target 3 | 460.82666666667 |
| Weekly Target 4 | 475.41 |
| Weekly Target 5 | 484.95 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 465.88 (4.24%) | 451.36 | 446.24 - 470.36 | 0.7435 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.1708 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.7721 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.0545 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8555 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0698 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7398 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2438 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1537 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.1964 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.959 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 450.8 and 485.44
| Monthly Target 1 | 422.68 |
| Monthly Target 2 | 444.28 |
| Monthly Target 3 | 457.32 |
| Monthly Target 4 | 478.92 |
| Monthly Target 5 | 491.96 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 465.88 (2.84%) | 448.52 | 435.72 - 470.36 | 0.7391 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8629 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1675 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1668 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3288 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9726 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9606 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1345 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8753 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7916 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7783 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 458.56 |
| 12 day DMA | 451.98 |
| 20 day DMA | 454.29 |
| 35 day DMA | 470.58 |
| 50 day DMA | 474.84 |
| 100 day DMA | 481.86 |
| 150 day DMA | 491.04 |
| 200 day DMA | 488.07 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.45 | 456.23 | 452.49 |
| 12 day EMA | 456.17 | 454.41 | 452.72 |
| 20 day EMA | 458.51 | 457.73 | 457.1 |
| 35 day EMA | 464.86 | 464.8 | 464.86 |
| 50 day EMA | 473.93 | 474.26 | 474.69 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.56 | 454.03 | 449.11 |
| 12 day SMA | 451.98 | 451.89 | 451.64 |
| 20 day SMA | 454.29 | 454.62 | 454.64 |
| 35 day SMA | 470.58 | 471.95 | 473.05 |
| 50 day SMA | 474.84 | 475.16 | 475.49 |
| 100 day SMA | 481.86 | 482.28 | 482.8 |
| 150 day SMA | 491.04 | 491.45 | 491.87 |
| 200 day SMA | 488.07 | 487.94 | 487.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.