Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 517.16 and 530.03
| Daily Target 1 | 513.58 |
| Daily Target 2 | 520.74 |
| Daily Target 3 | 526.45 |
| Daily Target 4 | 533.61 |
| Daily Target 5 | 539.32 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 527.90 (0.22%) | 529.09 | 519.29 - 532.16 | 0.6665 times | Tue 24 February 2026 | 526.75 (1.89%) | 518.16 | 518.16 - 533.00 | 0.7114 times | Mon 23 February 2026 | 516.99 (-1.85%) | 524.88 | 512.72 - 528.60 | 0.8542 times | Fri 20 February 2026 | 526.73 (0.03%) | 525.30 | 520.69 - 533.20 | 0.9266 times | Thu 19 February 2026 | 526.56 (0.82%) | 519.20 | 517.67 - 529.22 | 0.7187 times | Wed 18 February 2026 | 522.30 (-0.37%) | 521.18 | 517.57 - 528.53 | 0.9179 times | Tue 17 February 2026 | 524.25 (0.02%) | 521.05 | 517.85 - 527.96 | 0.6828 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 1.284 times | Fri 13 February 2026 | 524.12 (1.57%) | 514.06 | 509.10 - 526.06 | 1.284 times | Thu 12 February 2026 | 516.02 (-0%) | 520.20 | 514.75 - 533.80 | 1.9541 times | Wed 11 February 2026 | 516.03 (2.57%) | 510.00 | 503.51 - 519.14 | 1.2329 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 520.31 and 540.59
| Weekly Target 1 | 504.26 |
| Weekly Target 2 | 516.08 |
| Weekly Target 3 | 524.54 |
| Weekly Target 4 | 536.36 |
| Weekly Target 5 | 544.82 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 527.90 (0.22%) | 524.88 | 512.72 - 533.00 | 0.5509 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.8011 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3169 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.5953 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.0333 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.1014 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.8755 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.1597 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.1057 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.4601 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1132 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 500.02 and 561.68
| Monthly Target 1 | 449.62 |
| Monthly Target 2 | 488.76 |
| Monthly Target 3 | 511.28 |
| Monthly Target 4 | 550.42 |
| Monthly Target 5 | 572.94 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 527.90 (8.19%) | 487.94 | 472.14 - 533.80 | 1.0735 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9074 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8206 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8069 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1152 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9485 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8691 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1871 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8851 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3864 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2688 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 524.99 |
| 12 day DMA | 521.24 |
| 20 day DMA | 511.24 |
| 35 day DMA | 497.42 |
| 50 day DMA | 483.42 |
| 100 day DMA | 460.48 |
| 150 day DMA | 451.51 |
| 200 day DMA | 437.61 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.86 | 523.34 | 521.63 |
| 12 day EMA | 519.36 | 517.81 | 516.18 |
| 20 day EMA | 511.9 | 510.22 | 508.48 |
| 35 day EMA | 498.4 | 496.66 | 494.89 |
| 50 day EMA | 484.64 | 482.87 | 481.08 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.99 | 523.87 | 523.37 |
| 12 day SMA | 521.24 | 519.43 | 517.51 |
| 20 day SMA | 511.24 | 509.13 | 507 |
| 35 day SMA | 497.42 | 495.98 | 494.23 |
| 50 day SMA | 483.42 | 481.82 | 480.54 |
| 100 day SMA | 460.48 | 459.46 | 458.45 |
| 150 day SMA | 451.51 | 450.86 | 450.26 |
| 200 day SMA | 437.61 | 436.74 | 435.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.