Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 426.79 and 441.49
| Daily Target 1 | 423.39 |
| Daily Target 2 | 430.19 |
| Daily Target 3 | 438.09333333333 |
| Daily Target 4 | 444.89 |
| Daily Target 5 | 452.79 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 436.98 (-0.23%) | 445.50 | 431.30 - 446.00 | 0.5625 times | Thu 12 November 2026 | 437.98 (-1.24%) | 436.01 | 435.09 - 445.83 | 0.7997 times | Wed 11 November 2026 | 443.48 (1.3%) | 444.61 | 436.99 - 447.52 | 0.6006 times | Tue 10 November 2026 | 437.79 (-0.86%) | 437.12 | 433.81 - 441.92 | 0.5344 times | Mon 09 November 2026 | 441.57 (2.82%) | 437.42 | 434.95 - 446.56 | 0.774 times | Fri 06 November 2026 | 429.45 (2.55%) | 428.18 | 424.77 - 433.72 | 1.4887 times | Thu 05 November 2026 | 418.79 (-4.44%) | 431.78 | 411.67 - 433.86 | 2.1795 times | Wed 04 November 2026 | 438.26 (-2.45%) | 446.39 | 430.51 - 451.50 | 1.1783 times | Tue 03 November 2026 | 449.27 (3.58%) | 436.35 | 436.35 - 450.04 | 1.0397 times | Mon 02 November 2026 | 433.74 (2.67%) | 427.36 | 425.37 - 436.51 | 0.8425 times | Fri 30 October 2026 | 422.44 (-3.6%) | 429.00 | 419.05 - 435.78 | 1.1813 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 426.03 and 442.25
| Weekly Target 1 | 422.38 |
| Weekly Target 2 | 429.68 |
| Weekly Target 3 | 438.6 |
| Weekly Target 4 | 445.9 |
| Weekly Target 5 | 454.82 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 436.98 (1.75%) | 437.42 | 431.30 - 447.52 | 0.7661 times | Fri 06 November 2026 | 429.45 (1.66%) | 427.36 | 411.67 - 451.50 | 1.5759 times | Fri 30 October 2026 | 422.44 (-5.73%) | 452.38 | 419.05 - 463.21 | 1.8159 times | Fri 23 October 2026 | 448.10 (-2.82%) | 468.95 | 433.92 - 474.77 | 1.0471 times | Fri 16 October 2026 | 461.10 (-2.74%) | 471.00 | 457.59 - 480.52 | 0.8318 times | Fri 09 October 2026 | 474.11 (-0.3%) | 474.11 | 468.81 - 492.63 | 0.8463 times | Fri 02 October 2026 | 475.52 (1.91%) | 462.02 | 449.11 - 477.97 | 0.816 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.7229 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 0.9509 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.627 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 0.8564 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 424.33 and 464.16
| Monthly Target 1 | 393.55 |
| Monthly Target 2 | 415.27 |
| Monthly Target 3 | 433.38333333333 |
| Monthly Target 4 | 455.1 |
| Monthly Target 5 | 473.21 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 436.98 (3.44%) | 427.36 | 411.67 - 451.50 | 0.5836 times | Fri 30 October 2026 | 422.44 (-6.87%) | 454.96 | 419.05 - 492.63 | 1.2158 times | Wed 30 September 2026 | 453.60 (0.13%) | 448.52 | 435.72 - 472.35 | 0.8629 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8338 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1281 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1275 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.284 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9398 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9282 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.0963 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8458 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 439.56 |
| 12 day DMA | 435.67 |
| 20 day DMA | 441.89 |
| 35 day DMA | 454.31 |
| 50 day DMA | 454.34 |
| 100 day DMA | 469.96 |
| 150 day DMA | 480.35 |
| 200 day DMA | 485.98 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.82 | 438.24 | 438.37 |
| 12 day EMA | 439.03 | 439.4 | 439.66 |
| 20 day EMA | 442.65 | 443.25 | 443.81 |
| 35 day EMA | 446.69 | 447.26 | 447.81 |
| 50 day EMA | 452.77 | 453.41 | 454.04 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.56 | 438.05 | 434.22 |
| 12 day SMA | 435.67 | 435.69 | 435.39 |
| 20 day SMA | 441.89 | 443.1 | 444.44 |
| 35 day SMA | 454.31 | 455.16 | 455.96 |
| 50 day SMA | 454.34 | 454.8 | 455.04 |
| 100 day SMA | 469.96 | 470.95 | 471.75 |
| 150 day SMA | 480.35 | 480.95 | 481.67 |
| 200 day SMA | 485.98 | 486.27 | 486.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.