Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 366.86 and 381.9
| Daily Target 1 | 363.83 |
| Daily Target 2 | 369.88 |
| Daily Target 3 | 378.86666666667 |
| Daily Target 4 | 384.92 |
| Daily Target 5 | 393.91 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.94 (-2.91%) | 386.24 | 372.81 - 387.85 | 1.387 times | Thu 11 December 2025 | 387.19 (-1.35%) | 389.35 | 385.37 - 396.84 | 0.7155 times | Wed 10 December 2025 | 392.47 (1.73%) | 386.00 | 383.45 - 394.24 | 1.2324 times | Tue 09 December 2025 | 385.80 (0.15%) | 381.00 | 381.00 - 392.74 | 0.9074 times | Mon 08 December 2025 | 385.21 (1.47%) | 380.21 | 379.05 - 386.30 | 0.8789 times | Fri 05 December 2025 | 379.63 (0.69%) | 372.46 | 372.05 - 387.06 | 0.4913 times | Thu 04 December 2025 | 377.04 (0.55%) | 380.83 | 369.63 - 381.47 | 0.9403 times | Wed 03 December 2025 | 374.97 (0.44%) | 370.51 | 364.00 - 375.21 | 1.199 times | Tue 02 December 2025 | 373.32 (-0.02%) | 373.40 | 372.11 - 381.70 | 1.131 times | Mon 01 December 2025 | 373.40 (1.66%) | 363.66 | 361.35 - 376.08 | 1.1172 times | Fri 28 November 2025 | 367.32 (1.52%) | 364.59 | 362.64 - 371.01 | 0.454 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 362.36 and 386.39
| Weekly Target 1 | 357.83 |
| Weekly Target 2 | 366.89 |
| Weekly Target 3 | 381.86333333333 |
| Weekly Target 4 | 390.92 |
| Weekly Target 5 | 405.89 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.9609 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.9154 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7151 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.6441 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.1522 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.6626 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.3083 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 0.9816 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.7123 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.9476 times | Fri 10 October 2025 | 439.66 (-2.86%) | 453.36 | 432.78 - 503.00 | 1.5434 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 368.65 and 404.14
| Monthly Target 1 | 342.55 |
| Monthly Target 2 | 359.25 |
| Monthly Target 3 | 378.04333333333 |
| Monthly Target 4 | 394.74 |
| Monthly Target 5 | 413.53 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 375.94 (2.35%) | 363.66 | 361.35 - 396.84 | 0.3971 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0952 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2387 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0252 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4219 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0392 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9514 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0264 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.957 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8479 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6844 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 385.32 |
| 12 day DMA | 377.84 |
| 20 day DMA | 373.52 |
| 35 day DMA | 403.06 |
| 50 day DMA | 418.48 |
| 100 day DMA | 452.34 |
| 150 day DMA | 495.27 |
| 200 day DMA | 519.37 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.41 | 385.64 | 384.86 |
| 12 day EMA | 380.87 | 381.77 | 380.79 |
| 20 day EMA | 385.02 | 385.97 | 385.84 |
| 35 day EMA | 400.14 | 401.56 | 402.41 |
| 50 day EMA | 420.04 | 421.84 | 423.25 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.32 | 386.06 | 384.03 |
| 12 day SMA | 377.84 | 377.47 | 374.92 |
| 20 day SMA | 373.52 | 374.26 | 374.65 |
| 35 day SMA | 403.06 | 405.91 | 408.27 |
| 50 day SMA | 418.48 | 419.86 | 420.92 |
| 100 day SMA | 452.34 | 454.19 | 455.81 |
| 150 day SMA | 495.27 | 497.17 | 498.88 |
| 200 day SMA | 519.37 | 521.05 | 522.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.