Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 561.03 and 585.6
| Daily Target 1 | 541.22 |
| Daily Target 2 | 556.26 |
| Daily Target 3 | 565.79333333333 |
| Daily Target 4 | 580.83 |
| Daily Target 5 | 590.36 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 571.29 (-1.86%) | 566.84 | 550.76 - 575.33 | 1.3249 times |
| Fri 28 March 2025 | 582.11 (-4.37%) | 591.97 | 575.00 - 593.98 | 1.1307 times |
| Wed 26 March 2025 | 608.68 (-2.91%) | 621.96 | 603.84 - 627.71 | 0.6615 times |
| Mon 24 March 2025 | 626.90 (3.4%) | 616.98 | 614.82 - 627.95 | 0.761 times |
| Fri 21 March 2025 | 606.27 (1.35%) | 598.22 | 589.03 - 606.31 | 1.1362 times |
| Thu 20 March 2025 | 598.22 (-1.08%) | 596.45 | 593.76 - 603.20 | 0.9322 times |
| Wed 19 March 2025 | 604.77 (1.31%) | 602.83 | 596.96 - 614.40 | 1.0469 times |
| Tue 18 March 2025 | 596.96 (-2.63%) | 607.48 | 584.98 - 607.73 | 1.0598 times |
| Mon 17 March 2025 | 613.06 (0.64%) | 604.55 | 603.73 - 622.53 | 0.7585 times |
| Fri 14 March 2025 | 609.18 (1.82%) | 607.94 | 605.20 - 627.12 | 1.1883 times |
| Thu 13 March 2025 | 598.32 (-2.08%) | 606.14 | 584.73 - 610.16 | 1.5782 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 561.03 and 585.6
| Weekly Target 1 | 541.22 |
| Weekly Target 2 | 556.26 |
| Weekly Target 3 | 565.79333333333 |
| Weekly Target 4 | 580.83 |
| Weekly Target 5 | 590.36 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 571.29 (-1.86%) | 566.84 | 550.76 - 575.33 | 0.2713 times |
| Fri 28 March 2025 | 582.11 (-3.99%) | 616.98 | 575.00 - 627.95 | 0.5228 times |
| Fri 21 March 2025 | 606.27 (-0.48%) | 604.55 | 584.98 - 622.53 | 1.0102 times |
| Fri 14 March 2025 | 609.18 (-4.85%) | 620.65 | 573.13 - 637.37 | 1.835 times |
| Fri 07 March 2025 | 640.21 (-11.57%) | 730.05 | 613.82 - 732.00 | 1.2021 times |
| Fri 28 February 2025 | 723.99 (-0.34%) | 731.25 | 701.49 - 738.54 | 0.8975 times |
| Fri 21 February 2025 | 726.43 (-10.53%) | 810.00 | 716.88 - 819.00 | 0.9158 times |
| Fri 14 February 2025 | 811.95 (5.29%) | 801.11 | 770.51 - 881.13 | 1.3809 times |
| Fri 07 February 2025 | 771.17 (-1.07%) | 766.40 | 745.54 - 786.81 | 0.7134 times |
| Fri 31 January 2025 | 779.53 (7.28%) | 721.21 | 715.21 - 811.79 | 1.251 times |
| Fri 24 January 2025 | 726.61 (3.15%) | 709.29 | 700.35 - 750.97 | 0.4671 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 470.41 and 651.65
| Monthly Target 1 | 436.78 |
| Monthly Target 2 | 504.03 |
| Monthly Target 3 | 618.01666666667 |
| Monthly Target 4 | 685.27 |
| Monthly Target 5 | 799.26 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 1.121 times |
| Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9048 times |
| Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.814 times |
| Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5603 times |
| Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0323 times |
| Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.7235 times |
| Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7562 times |
| Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1388 times |
| Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.819 times |
| Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.1301 times |
| Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.521 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 599.05 |
| 12 day DMA | 602.24 |
| 20 day DMA | 625.67 |
| 35 day DMA | 685.71 |
| 50 day DMA | 704.73 |
| 100 day DMA | 699.06 |
| 150 day DMA | 639.88 |
| 200 day DMA | 609.54 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.3 | 601.3 | 610.89 |
| 12 day EMA | 607.74 | 614.36 | 620.22 |
| 20 day EMA | 628.47 | 634.49 | 640 |
| 35 day EMA | 658.34 | 663.47 | 668.26 |
| 50 day EMA | 694.1 | 699.11 | 703.88 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.05 | 604.44 | 608.97 |
| 12 day SMA | 602.24 | 603.85 | 604.22 |
| 20 day SMA | 625.67 | 632.77 | 639.88 |
| 35 day SMA | 685.71 | 691.67 | 696.85 |
| 50 day SMA | 704.73 | 707.49 | 709.92 |
| 100 day SMA | 699.06 | 698.98 | 698.74 |
| 150 day SMA | 639.88 | 639.37 | 638.74 |
| 200 day SMA | 609.54 | 609.64 | 609.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.