Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 213.24 and 227.53
| Daily Target 1 | 210.46 |
| Daily Target 2 | 216.01 |
| Daily Target 3 | 224.75 |
| Daily Target 4 | 230.3 |
| Daily Target 5 | 239.04 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.56 (-1.98%) | 229.00 | 219.20 - 233.49 | 0.4677 times | Wed 23 September 2026 | 226.03 (3.74%) | 220.05 | 218.00 - 231.01 | 0.8462 times | Tue 22 September 2026 | 217.88 (1.96%) | 221.01 | 210.41 - 229.00 | 0.9926 times | Mon 21 September 2026 | 213.69 (-1.12%) | 217.52 | 212.42 - 221.06 | 0.393 times | Fri 18 September 2026 | 216.12 (-5.86%) | 230.00 | 215.27 - 230.00 | 4.3582 times | Thu 17 September 2026 | 229.58 (-2.91%) | 234.50 | 225.03 - 242.90 | 0.8895 times | Wed 16 September 2026 | 236.46 (-2.28%) | 239.34 | 234.62 - 245.37 | 0.6555 times | Tue 15 September 2026 | 241.97 (-3.45%) | 248.34 | 241.94 - 252.72 | 0.2811 times | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 0.7153 times | Fri 11 September 2026 | 225.33 (0.8%) | 222.00 | 222.00 - 228.51 | 0.4009 times | Thu 10 September 2026 | 223.55 (-2.88%) | 231.03 | 222.66 - 236.02 | 0.659 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 215.99 and 239.07
| Weekly Target 1 | 198.74 |
| Weekly Target 2 | 210.15 |
| Weekly Target 3 | 221.82 |
| Weekly Target 4 | 233.23 |
| Weekly Target 5 | 244.9 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.56 (2.52%) | 217.52 | 210.41 - 233.49 | 0.7453 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 1.9049 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.7627 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6107 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8351 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.7764 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.3552 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 1.9461 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9092 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1544 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.1423 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 189.2 and 242.77
| Monthly Target 1 | 178.41 |
| Monthly Target 2 | 199.99 |
| Monthly Target 3 | 231.98333333333 |
| Monthly Target 4 | 253.56 |
| Monthly Target 5 | 285.55 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.56 (-15.23%) | 258.71 | 210.41 - 263.98 | 0.9481 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.2445 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9433 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 0.9839 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2841 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9319 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8072 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7281 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6477 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4812 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.5915 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 219.06 |
| 12 day DMA | 227.75 |
| 20 day DMA | 237.53 |
| 35 day DMA | 233.04 |
| 50 day DMA | 231.14 |
| 100 day DMA | 215.98 |
| 150 day DMA | 224.89 |
| 200 day DMA | 249.79 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 223.28 | 221.91 |
| 12 day EMA | 227.76 | 228.89 | 229.41 |
| 20 day EMA | 230.67 | 231.63 | 232.22 |
| 35 day EMA | 230.83 | 231.38 | 231.7 |
| 50 day EMA | 228.64 | 228.93 | 229.05 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.06 | 220.66 | 222.75 |
| 12 day SMA | 227.75 | 229.32 | 231.12 |
| 20 day SMA | 237.53 | 238.31 | 238.89 |
| 35 day SMA | 233.04 | 233.86 | 234.51 |
| 50 day SMA | 231.14 | 231.2 | 230.99 |
| 100 day SMA | 215.98 | 216.22 | 216.44 |
| 150 day SMA | 224.89 | 224.97 | 225.05 |
| 200 day SMA | 249.79 | 250.61 | 251.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.