Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 641.45 and 667.13
| Daily Target 1 | 620.89 |
| Daily Target 2 | 636.33 |
| Daily Target 3 | 646.56666666667 |
| Daily Target 4 | 662.01 |
| Daily Target 5 | 672.25 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 651.78 (2.96%) | 641.30 | 631.12 - 656.80 | 1.2721 times | Mon 22 April 2024 | 633.04 (0.29%) | 632.72 | 619.71 - 641.55 | 0.956 times | Fri 19 April 2024 | 631.24 (-2.82%) | 652.00 | 623.57 - 662.52 | 1.5152 times | Thu 18 April 2024 | 649.58 (2.55%) | 634.59 | 631.81 - 668.65 | 1.3569 times | Wed 17 April 2024 | 633.45 (-0.06%) | 633.85 | 633.23 - 656.88 | 1.0409 times | Tue 16 April 2024 | 633.85 (-0.59%) | 636.18 | 628.99 - 639.19 | 0.6805 times | Mon 15 April 2024 | 637.63 (-3.88%) | 663.16 | 637.27 - 664.70 | 0.6461 times | Fri 12 April 2024 | 663.35 (-2.74%) | 677.74 | 653.92 - 679.30 | 0.8783 times | Thu 11 April 2024 | 682.02 (3.7%) | 660.01 | 660.01 - 682.66 | 0.9728 times | Wed 10 April 2024 | 657.71 (-0.22%) | 641.25 | 636.05 - 662.78 | 0.6811 times | Tue 09 April 2024 | 659.13 (-1.64%) | 669.64 | 656.61 - 678.61 | 1.0074 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 635.75 and 672.84
| Weekly Target 1 | 605.67 |
| Weekly Target 2 | 628.73 |
| Weekly Target 3 | 642.76333333333 |
| Weekly Target 4 | 665.82 |
| Weekly Target 5 | 679.85 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 651.78 (3.25%) | 632.72 | 619.71 - 656.80 | 0.5186 times | Fri 19 April 2024 | 631.24 (-4.84%) | 663.16 | 623.57 - 668.65 | 1.2195 times | Fri 12 April 2024 | 663.35 (-0.99%) | 670.00 | 636.05 - 682.66 | 1.0227 times | Fri 05 April 2024 | 670.00 (6.93%) | 624.07 | 605.43 - 693.85 | 2.6115 times | Thu 28 March 2024 | 626.56 (0.77%) | 614.46 | 609.56 - 637.91 | 0.7163 times | Fri 22 March 2024 | 621.75 (3.44%) | 605.03 | 589.17 - 631.57 | 0.7858 times | Fri 15 March 2024 | 601.10 (-0.56%) | 605.50 | 600.41 - 637.77 | 0.9187 times | Fri 08 March 2024 | 604.49 (-4.62%) | 634.21 | 596.08 - 635.52 | 0.6924 times | Fri 01 March 2024 | 633.80 (4.69%) | 609.54 | 600.89 - 635.25 | 0.7937 times | Fri 23 February 2024 | 605.41 (-1.32%) | 600.00 | 578.06 - 610.22 | 0.7209 times | Fri 16 February 2024 | 613.50 (-5.12%) | 639.52 | 588.05 - 646.56 | 1.8824 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 628.61 and 717.03
| Monthly Target 1 | 561.93 |
| Monthly Target 2 | 606.86 |
| Monthly Target 3 | 650.35333333333 |
| Monthly Target 4 | 695.28 |
| Monthly Target 5 | 738.77 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 651.78 (4.03%) | 624.07 | 605.43 - 693.85 | 1.1496 times | Thu 28 March 2024 | 626.56 (1.25%) | 620.00 | 589.17 - 637.91 | 0.7021 times | Thu 29 February 2024 | 618.81 (1.28%) | 614.06 | 578.06 - 660.00 | 0.9614 times | Wed 31 January 2024 | 611.00 (5.25%) | 572.94 | 527.00 - 635.74 | 0.7698 times | Fri 29 December 2023 | 580.54 (17.53%) | 494.45 | 485.78 - 593.53 | 0.7924 times | Thu 30 November 2023 | 493.93 (16.56%) | 422.06 | 408.62 - 508.29 | 1.4652 times | Tue 31 October 2023 | 423.77 (-13.96%) | 492.12 | 407.23 - 505.29 | 1.3186 times | Fri 29 September 2023 | 492.50 (-9.88%) | 550.00 | 466.11 - 558.62 | 0.8198 times | Thu 31 August 2023 | 546.52 (-5.86%) | 572.42 | 477.51 - 579.12 | 1.2256 times | Mon 31 July 2023 | 580.55 (9.11%) | 529.62 | 497.03 - 581.40 | 0.7955 times | Fri 30 June 2023 | 532.09 (2.72%) | 508.26 | 491.80 - 535.90 | 1.0991 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 639.82 |
| 12 day DMA | 650.24 |
| 20 day DMA | 644.31 |
| 35 day DMA | 632.01 |
| 50 day DMA | 626 |
| 100 day DMA | 596.91 |
| 150 day DMA | 549.9 |
| 200 day DMA | 544.38 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.69 | 638.15 | 640.7 |
| 12 day EMA | 643.76 | 642.3 | 643.98 |
| 20 day EMA | 641.38 | 640.29 | 641.05 |
| 35 day EMA | 635.42 | 634.46 | 634.54 |
| 50 day EMA | 626.81 | 625.79 | 625.49 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.82 | 636.23 | 637.15 |
| 12 day SMA | 650.24 | 651.76 | 653.83 |
| 20 day SMA | 644.31 | 643.21 | 642.65 |
| 35 day SMA | 632.01 | 631.35 | 631.37 |
| 50 day SMA | 626 | 625.9 | 625.81 |
| 100 day SMA | 596.91 | 595.33 | 593.97 |
| 150 day SMA | 549.9 | 548.93 | 548.12 |
| 200 day SMA | 544.38 | 543.83 | 543.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.