Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 178.33 and 192.68
| Daily Target 1 | 166.4 |
| Daily Target 2 | 175.9 |
| Daily Target 3 | 180.74666666667 |
| Daily Target 4 | 190.25 |
| Daily Target 5 | 195.1 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 185.41 (8.89%) | 171.50 | 171.24 - 185.59 | 0.7978 times | Thu 25 June 2026 | 170.28 (-5.76%) | 177.30 | 169.63 - 179.87 | 1.0915 times | Wed 24 June 2026 | 180.69 (4.27%) | 173.18 | 170.39 - 183.66 | 1.07 times | Tue 23 June 2026 | 173.29 (0.28%) | 177.45 | 171.83 - 178.79 | 1.1571 times | Mon 22 June 2026 | 172.81 (-1.85%) | 176.90 | 170.52 - 179.19 | 0.9804 times | Thu 18 June 2026 | 176.06 (-0.37%) | 178.55 | 171.65 - 183.14 | 0.7686 times | Wed 17 June 2026 | 176.71 (-3.36%) | 180.27 | 176.56 - 186.00 | 1.4641 times | Tue 16 June 2026 | 182.86 (-1.69%) | 187.45 | 178.65 - 188.00 | 0.8606 times | Mon 15 June 2026 | 186.01 (-1.05%) | 192.38 | 185.68 - 195.00 | 0.5667 times | Fri 12 June 2026 | 187.98 (0.9%) | 185.00 | 175.55 - 188.50 | 1.2432 times | Thu 11 June 2026 | 186.31 (-3.36%) | 193.46 | 185.10 - 194.49 | 0.7213 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 177.52 and 193.48
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 180.21 |
| Weekly Target 4 | 190.79 |
| Weekly Target 5 | 196.17 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9786 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.7028 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.0099 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.2065 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.8217 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 0.9617 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.4517 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.5949 times | Wed 06 May 2026 | 235.16 (-1.97%) | 235.25 | 228.91 - 255.00 | 0.6143 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6581 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.8415 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 131.15 and 223.9
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 205.80666666667 |
| Monthly Target 4 | 241.98 |
| Monthly Target 5 | 298.56 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 185.41 (-15.96%) | 232.00 | 169.63 - 262.38 | 1.0351 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.5051 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0923 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9461 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.0255 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7591 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5641 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6933 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7547 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6246 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.8663 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 176.5 |
| 12 day DMA | 180.93 |
| 20 day DMA | 197.76 |
| 35 day DMA | 198.45 |
| 50 day DMA | 208.06 |
| 100 day DMA | 226.11 |
| 150 day DMA | 270.64 |
| 200 day DMA | 317.66 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.86 | 175.59 | 178.24 |
| 12 day EMA | 183.67 | 183.35 | 185.72 |
| 20 day EMA | 189.7 | 190.15 | 192.24 |
| 35 day EMA | 198.52 | 199.29 | 201 |
| 50 day EMA | 205.05 | 205.85 | 207.3 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.5 | 174.63 | 175.91 |
| 12 day SMA | 180.93 | 181.95 | 185.1 |
| 20 day SMA | 197.76 | 198.43 | 199.96 |
| 35 day SMA | 198.45 | 199.88 | 201.73 |
| 50 day SMA | 208.06 | 208.81 | 209.78 |
| 100 day SMA | 226.11 | 226.71 | 227.74 |
| 150 day SMA | 270.64 | 271.81 | 273.13 |
| 200 day SMA | 317.66 | 319.18 | 320.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.