Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 214.55 and 224.53
| Daily Target 1 | 207 |
| Daily Target 2 | 212.12 |
| Daily Target 3 | 216.97666666667 |
| Daily Target 4 | 222.1 |
| Daily Target 5 | 226.96 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 217.25 (0.65%) | 216.65 | 211.85 - 221.83 | 0.759 times | Thu 12 November 2026 | 215.84 (6.39%) | 211.90 | 205.05 - 219.76 | 1.252 times | Wed 11 November 2026 | 202.88 (2.99%) | 198.80 | 196.16 - 203.15 | 0.4702 times | Tue 10 November 2026 | 196.99 (-4.34%) | 203.31 | 193.34 - 206.04 | 0.5503 times | Mon 09 November 2026 | 205.93 (2.65%) | 196.52 | 196.52 - 208.49 | 0.6658 times | Fri 06 November 2026 | 200.61 (-2.12%) | 201.00 | 188.25 - 202.85 | 1.1137 times | Thu 05 November 2026 | 204.96 (-5.39%) | 220.65 | 202.98 - 224.75 | 1.7658 times | Wed 04 November 2026 | 216.64 (-4.21%) | 230.09 | 215.55 - 237.24 | 2.2349 times | Tue 03 November 2026 | 226.17 (-3.14%) | 227.72 | 224.00 - 235.67 | 0.7597 times | Mon 02 November 2026 | 233.49 (-0.59%) | 233.82 | 230.34 - 242.40 | 0.4286 times | Fri 30 October 2026 | 234.87 (-2.03%) | 241.45 | 232.49 - 243.99 | 0.5062 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 205.3 and 233.79
| Weekly Target 1 | 182.32 |
| Weekly Target 2 | 199.78 |
| Weekly Target 3 | 210.80666666667 |
| Weekly Target 4 | 228.27 |
| Weekly Target 5 | 239.3 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 217.25 (8.29%) | 196.52 | 193.34 - 221.83 | 0.9623 times | Fri 06 November 2026 | 200.61 (-14.59%) | 233.82 | 188.25 - 242.40 | 1.6404 times | Fri 30 October 2026 | 234.87 (-13.29%) | 271.99 | 229.51 - 273.00 | 0.5023 times | Fri 23 October 2026 | 270.88 (17.29%) | 229.63 | 227.11 - 271.54 | 0.6414 times | Fri 16 October 2026 | 230.94 (1.16%) | 229.46 | 220.18 - 244.39 | 0.7161 times | Fri 09 October 2026 | 228.30 (6.42%) | 212.72 | 210.00 - 235.59 | 0.8451 times | Fri 02 October 2026 | 214.53 (0.37%) | 200.00 | 190.03 - 219.37 | 1.0991 times | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 0.8774 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 1.9394 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.7765 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6217 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 175.68 and 229.83
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 215.96666666667 |
| Monthly Target 4 | 243.68 |
| Monthly Target 5 | 270.12 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 217.25 (-7.5%) | 233.82 | 188.25 - 242.40 | 0.6006 times | Fri 30 October 2026 | 234.87 (14.58%) | 213.20 | 208.41 - 273.00 | 0.7056 times | Wed 30 September 2026 | 204.98 (-21.57%) | 258.71 | 190.03 - 263.98 | 1.1074 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.1917 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9033 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 0.9421 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2295 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.8923 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.7729 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.6546 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6201 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 207.78 |
| 12 day DMA | 216.28 |
| 20 day DMA | 231.62 |
| 35 day DMA | 226.54 |
| 50 day DMA | 227.27 |
| 100 day DMA | 225.1 |
| 150 day DMA | 219.67 |
| 200 day DMA | 225.9 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 208.91 | 205.44 |
| 12 day EMA | 216.96 | 216.91 | 217.1 |
| 20 day EMA | 222.09 | 222.6 | 223.31 |
| 35 day EMA | 226.51 | 227.06 | 227.72 |
| 50 day EMA | 227.65 | 228.07 | 228.57 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.78 | 204.45 | 202.27 |
| 12 day SMA | 216.28 | 218.92 | 221.84 |
| 20 day SMA | 231.62 | 232.3 | 233.46 |
| 35 day SMA | 226.54 | 226.44 | 226.6 |
| 50 day SMA | 227.27 | 228.03 | 228.62 |
| 100 day SMA | 225.1 | 224.63 | 224.27 |
| 150 day SMA | 219.67 | 219.68 | 219.62 |
| 200 day SMA | 225.9 | 226.18 | 226.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.