Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 397.18 and 401.35
| Daily Target 1 | 394.07 |
| Daily Target 2 | 396.12 |
| Daily Target 3 | 398.24333333333 |
| Daily Target 4 | 400.29 |
| Daily Target 5 | 402.41 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.16 (0.14%) | 397.86 | 396.20 - 400.37 | 0.2634 times | Wed 24 December 2025 | 397.60 (0.15%) | 397.00 | 393.55 - 399.91 | 0.213 times | Tue 23 December 2025 | 397.00 (-1%) | 396.87 | 386.42 - 398.79 | 0.9264 times | Mon 22 December 2025 | 401.02 (2.97%) | 389.70 | 389.70 - 403.00 | 0.496 times | Fri 19 December 2025 | 389.46 (-0.14%) | 389.16 | 381.46 - 392.74 | 1.6098 times | Thu 18 December 2025 | 390.00 (0.62%) | 388.24 | 383.20 - 405.00 | 1.5598 times | Wed 17 December 2025 | 387.58 (4.65%) | 376.12 | 374.99 - 388.53 | 1.4791 times | Tue 16 December 2025 | 370.35 (1.51%) | 366.99 | 360.83 - 375.00 | 1.0796 times | Mon 15 December 2025 | 364.85 (-2.95%) | 372.70 | 360.40 - 374.50 | 1.301 times | Fri 12 December 2025 | 375.94 (-2.91%) | 386.24 | 372.81 - 387.85 | 1.0718 times | Thu 11 December 2025 | 387.19 (-1.35%) | 389.35 | 385.37 - 396.84 | 0.5529 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 392.29 and 408.87
| Weekly Target 1 | 379.28 |
| Weekly Target 2 | 388.72 |
| Weekly Target 3 | 395.86 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 412.44 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.4388 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.6243 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.9144 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.8711 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.6805 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.5646 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.0965 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.5822 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.2934 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 0.9341 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.6779 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 379.28 and 423.88
| Monthly Target 1 | 343.25 |
| Monthly Target 2 | 370.71 |
| Monthly Target 3 | 387.85333333333 |
| Monthly Target 4 | 415.31 |
| Monthly Target 5 | 432.45 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.16 (8.4%) | 363.66 | 360.40 - 405.00 | 0.8184 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0471 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1844 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9802 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3595 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9936 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9097 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9813 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.915 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8107 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6544 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 396.65 |
| 12 day DMA | 387.64 |
| 20 day DMA | 383.42 |
| 35 day DMA | 380.77 |
| 50 day DMA | 406.95 |
| 100 day DMA | 439.69 |
| 150 day DMA | 479.62 |
| 200 day DMA | 507.36 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.52 | 394.2 | 392.5 |
| 12 day EMA | 389.87 | 388.36 | 386.68 |
| 20 day EMA | 388.37 | 387.34 | 386.26 |
| 35 day EMA | 398.83 | 398.87 | 398.95 |
| 50 day EMA | 409.39 | 409.85 | 410.35 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.65 | 395.02 | 393.01 |
| 12 day SMA | 387.64 | 386.61 | 385.57 |
| 20 day SMA | 383.42 | 381.6 | 380.29 |
| 35 day SMA | 380.77 | 382.68 | 384.82 |
| 50 day SMA | 406.95 | 407.9 | 409.08 |
| 100 day SMA | 439.69 | 440.64 | 441.58 |
| 150 day SMA | 479.62 | 481.11 | 482.74 |
| 200 day SMA | 507.36 | 508.42 | 509.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.