Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 341.71 and 350.88
| Daily Target 1 | 338.98 |
| Daily Target 2 | 344.43 |
| Daily Target 3 | 348.15333333333 |
| Daily Target 4 | 353.6 |
| Daily Target 5 | 357.32 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 349.87 (0.02%) | 351.00 | 342.71 - 351.88 | 0.9623 times | Thu 04 June 2026 | 349.80 (6.8%) | 336.28 | 333.55 - 351.88 | 1.8892 times | Wed 03 June 2026 | 327.54 (2.08%) | 321.20 | 321.20 - 332.26 | 1.1233 times | Tue 02 June 2026 | 320.88 (-2.26%) | 325.15 | 318.13 - 328.31 | 0.9184 times | Mon 01 June 2026 | 328.31 (7.4%) | 318.55 | 316.00 - 333.31 | 1.9517 times | Fri 29 May 2026 | 305.69 (-0.98%) | 309.13 | 303.01 - 309.24 | 0.4817 times | Thu 28 May 2026 | 308.70 (0.79%) | 306.31 | 304.00 - 309.71 | 0.5757 times | Wed 27 May 2026 | 306.27 (1.52%) | 304.64 | 302.04 - 307.70 | 0.7238 times | Tue 26 May 2026 | 301.69 (-2.03%) | 305.60 | 300.31 - 306.46 | 0.697 times | Fri 22 May 2026 | 307.95 (1.41%) | 305.04 | 302.00 - 309.21 | 0.677 times | Thu 21 May 2026 | 303.68 (-0.14%) | 303.69 | 300.00 - 306.65 | 0.9378 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 332.94 and 368.82
| Weekly Target 1 | 303.37 |
| Weekly Target 2 | 326.62 |
| Weekly Target 3 | 339.25 |
| Weekly Target 4 | 362.5 |
| Weekly Target 5 | 375.13 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.9263 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3354 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.902 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.5245 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.7938 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.5116 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.5406 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.079 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0139 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3729 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.717 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 332.94 and 368.82
| Monthly Target 1 | 303.37 |
| Monthly Target 2 | 326.62 |
| Monthly Target 3 | 339.25 |
| Monthly Target 4 | 362.5 |
| Monthly Target 5 | 375.13 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.2081 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9591 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1423 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8741 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3822 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1102 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9155 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8649 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2259 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3177 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8763 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 335.28 |
| 12 day DMA | 317.87 |
| 20 day DMA | 309.34 |
| 35 day DMA | 275.6 |
| 50 day DMA | 249.51 |
| 100 day DMA | 222.84 |
| 150 day DMA | 233.75 |
| 200 day DMA | 245.75 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.47 | 329.77 | 319.76 |
| 12 day EMA | 320.82 | 315.54 | 309.31 |
| 20 day EMA | 305.78 | 301.14 | 296.02 |
| 35 day EMA | 279.51 | 275.37 | 270.99 |
| 50 day EMA | 251.82 | 247.82 | 243.66 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.28 | 326.44 | 318.22 |
| 12 day SMA | 317.87 | 314.6 | 310.95 |
| 20 day SMA | 309.34 | 304.2 | 299.03 |
| 35 day SMA | 275.6 | 271.46 | 267.21 |
| 50 day SMA | 249.51 | 246.02 | 242.51 |
| 100 day SMA | 222.84 | 222.08 | 221.35 |
| 150 day SMA | 233.75 | 233.32 | 232.94 |
| 200 day SMA | 245.75 | 245.47 | 245.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.