Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 262.68 and 268.93
| Daily Target 1 | 257.87 |
| Daily Target 2 | 261.23 |
| Daily Target 3 | 264.11666666667 |
| Daily Target 4 | 267.48 |
| Daily Target 5 | 270.37 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 264.60 (0.01%) | 263.36 | 260.75 - 267.00 | 0.9271 times |
| Fri 28 March 2025 | 264.58 (-2.18%) | 269.96 | 263.41 - 271.68 | 0.7468 times |
| Wed 26 March 2025 | 270.48 (-0.46%) | 274.80 | 266.66 - 275.35 | 0.6346 times |
| Mon 24 March 2025 | 271.72 (2.09%) | 266.10 | 265.57 - 272.74 | 0.9667 times |
| Fri 21 March 2025 | 266.17 (-0.25%) | 266.14 | 263.23 - 269.31 | 1.5151 times |
| Thu 20 March 2025 | 266.83 (-0.19%) | 266.58 | 265.00 - 268.50 | 0.8255 times |
| Wed 19 March 2025 | 267.34 (-0.9%) | 268.43 | 264.18 - 269.66 | 1.2454 times |
| Tue 18 March 2025 | 269.78 (2.03%) | 265.13 | 263.86 - 271.39 | 1.2597 times |
| Mon 17 March 2025 | 264.41 (4.56%) | 255.73 | 254.07 - 265.63 | 0.8518 times |
| Fri 14 March 2025 | 252.88 (0.46%) | 254.68 | 251.24 - 259.25 | 1.0273 times |
| Thu 13 March 2025 | 251.73 (1.05%) | 247.99 | 245.00 - 252.92 | 0.8294 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 262.68 and 268.93
| Weekly Target 1 | 257.87 |
| Weekly Target 2 | 261.23 |
| Weekly Target 3 | 264.11666666667 |
| Weekly Target 4 | 267.48 |
| Weekly Target 5 | 270.37 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 264.60 (0.01%) | 263.36 | 260.75 - 267.00 | 0.1744 times |
| Fri 28 March 2025 | 264.58 (-0.6%) | 266.10 | 263.41 - 275.35 | 0.4416 times |
| Fri 21 March 2025 | 266.17 (5.26%) | 255.73 | 254.07 - 271.39 | 1.0716 times |
| Fri 14 March 2025 | 252.88 (-2.65%) | 258.51 | 245.00 - 263.67 | 1.0236 times |
| Fri 07 March 2025 | 259.76 (-3.94%) | 270.72 | 259.10 - 272.78 | 1.001 times |
| Fri 28 February 2025 | 270.42 (5.67%) | 258.03 | 248.80 - 271.28 | 1.26 times |
| Fri 21 February 2025 | 255.91 (0.82%) | 252.91 | 251.09 - 272.13 | 0.951 times |
| Fri 14 February 2025 | 253.83 (-7.47%) | 272.74 | 242.75 - 273.63 | 2.0806 times |
| Fri 07 February 2025 | 274.33 (-6.45%) | 291.23 | 273.21 - 297.56 | 0.9787 times |
| Fri 31 January 2025 | 293.23 (-0.48%) | 298.15 | 288.71 - 304.87 | 1.0176 times |
| Fri 24 January 2025 | 294.63 (4.25%) | 283.15 | 278.29 - 307.28 | 1.1843 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 239.63 and 269.98
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 247.95 |
| Monthly Target 3 | 261.65 |
| Monthly Target 4 | 278.3 |
| Monthly Target 5 | 292 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7126 times |
| Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0118 times |
| Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9206 times |
| Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8672 times |
| Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0659 times |
| Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.4313 times |
| Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.8774 times |
| Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5628 times |
| Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.8272 times |
| Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7231 times |
| Fri 31 May 2024 | 358.12 (18.55%) | 299.50 | 298.61 - 358.33 | 1.0099 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 267.51 |
| 12 day DMA | 263.3 |
| 20 day DMA | 262.17 |
| 35 day DMA | 261.97 |
| 50 day DMA | 270.65 |
| 100 day DMA | 271.49 |
| 150 day DMA | 281.22 |
| 200 day DMA | 302.89 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 267.07 | 268.31 |
| 12 day EMA | 264.73 | 264.75 | 264.78 |
| 20 day EMA | 264.12 | 264.07 | 264.02 |
| 35 day EMA | 267.32 | 267.48 | 267.65 |
| 50 day EMA | 270.86 | 271.12 | 271.39 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.51 | 267.96 | 268.51 |
| 12 day SMA | 263.3 | 262.1 | 260.99 |
| 20 day SMA | 262.17 | 262.02 | 261.54 |
| 35 day SMA | 261.97 | 262.71 | 263.6 |
| 50 day SMA | 270.65 | 270.95 | 271.31 |
| 100 day SMA | 271.49 | 271.42 | 271.38 |
| 150 day SMA | 281.22 | 281.85 | 282.47 |
| 200 day SMA | 302.89 | 303.33 | 303.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.