Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 442.7 and 458.35
| Daily Target 1 | 429.83 |
| Daily Target 2 | 439.91 |
| Daily Target 3 | 445.47666666667 |
| Daily Target 4 | 455.56 |
| Daily Target 5 | 461.13 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 450.00 (1.42%) | 445.69 | 435.39 - 451.04 | 0.8068 times | Thu 12 November 2026 | 443.68 (-0.59%) | 450.00 | 434.09 - 450.00 | 1.042 times | Wed 11 November 2026 | 446.31 (1.88%) | 443.02 | 439.23 - 451.00 | 1.3457 times | Tue 10 November 2026 | 438.06 (3.51%) | 425.36 | 422.63 - 443.03 | 1.135 times | Mon 09 November 2026 | 423.22 (-2.43%) | 438.57 | 422.33 - 448.44 | 1.3192 times | Fri 06 November 2026 | 433.74 (5.33%) | 415.00 | 411.56 - 444.00 | 1.3866 times | Thu 05 November 2026 | 411.79 (-1.35%) | 417.47 | 405.40 - 423.97 | 0.7335 times | Wed 04 November 2026 | 417.42 (-0.11%) | 414.38 | 404.18 - 427.07 | 1.0007 times | Tue 03 November 2026 | 417.87 (1.82%) | 407.87 | 405.45 - 422.65 | 0.7365 times | Mon 02 November 2026 | 410.41 (-0.99%) | 420.64 | 399.35 - 420.64 | 0.494 times | Fri 30 October 2026 | 414.50 (-0.73%) | 415.66 | 409.44 - 420.35 | 0.4779 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 436.17 and 464.88
| Weekly Target 1 | 412.41 |
| Weekly Target 2 | 431.21 |
| Weekly Target 3 | 441.12333333333 |
| Weekly Target 4 | 459.92 |
| Weekly Target 5 | 469.83 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 450.00 (3.75%) | 438.57 | 422.33 - 451.04 | 1.4612 times | Fri 06 November 2026 | 433.74 (4.64%) | 420.64 | 399.35 - 444.00 | 1.1256 times | Fri 30 October 2026 | 414.50 (-1.79%) | 426.27 | 408.79 - 430.15 | 0.6905 times | Fri 23 October 2026 | 422.07 (2.16%) | 413.01 | 407.50 - 434.13 | 1.0976 times | Fri 16 October 2026 | 413.16 (-4.33%) | 434.57 | 410.51 - 442.99 | 0.9967 times | Fri 09 October 2026 | 431.87 (11.2%) | 389.98 | 375.86 - 456.50 | 1.8106 times | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 0.8848 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 0.7546 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.714 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.4642 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.6641 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 424.68 and 476.37
| Monthly Target 1 | 381.77 |
| Monthly Target 2 | 415.89 |
| Monthly Target 3 | 433.46333333333 |
| Monthly Target 4 | 467.58 |
| Monthly Target 5 | 485.15 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 450.00 (8.56%) | 420.64 | 399.35 - 451.04 | 0.6119 times | Fri 30 October 2026 | 414.50 (8.63%) | 380.00 | 375.86 - 456.50 | 1.1416 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.7355 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7387 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0274 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0169 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0406 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2394 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9484 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4996 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.2045 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 440.25 |
| 12 day DMA | 427.05 |
| 20 day DMA | 423.97 |
| 35 day DMA | 415.88 |
| 50 day DMA | 408.68 |
| 100 day DMA | 398.39 |
| 150 day DMA | 364.35 |
| 200 day DMA | 318.69 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.29 | 436.93 | 433.56 |
| 12 day EMA | 431.78 | 428.47 | 425.7 |
| 20 day EMA | 425.99 | 423.46 | 421.33 |
| 35 day EMA | 417.48 | 415.57 | 413.91 |
| 50 day EMA | 410.71 | 409.11 | 407.7 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.25 | 437 | 430.62 |
| 12 day SMA | 427.05 | 423.87 | 421.47 |
| 20 day SMA | 423.97 | 422.12 | 421.55 |
| 35 day SMA | 415.88 | 414.4 | 412.59 |
| 50 day SMA | 408.68 | 407.81 | 406.95 |
| 100 day SMA | 398.39 | 397.65 | 396.83 |
| 150 day SMA | 364.35 | 362.67 | 361.02 |
| 200 day SMA | 318.69 | 317.37 | 316.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.