Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 282.49 and 288.52
| Daily Target 1 | 281.19 |
| Daily Target 2 | 283.79 |
| Daily Target 3 | 287.22 |
| Daily Target 4 | 289.82 |
| Daily Target 5 | 293.25 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 286.39 (1.79%) | 287.20 | 284.62 - 290.65 | 1.1054 times |
| Thu 14 August 2025 | 281.34 (-0.23%) | 280.82 | 279.09 - 283.90 | 0.7277 times |
| Wed 13 August 2025 | 281.99 (2.56%) | 276.52 | 275.32 - 283.49 | 1.3124 times |
| Tue 12 August 2025 | 274.94 (3.1%) | 266.95 | 265.85 - 275.63 | 0.9836 times |
| Mon 11 August 2025 | 266.67 (-0%) | 267.25 | 265.00 - 271.94 | 1.1122 times |
| Fri 08 August 2025 | 266.68 (4.11%) | 256.76 | 255.64 - 267.42 | 1.067 times |
| Thu 07 August 2025 | 256.14 (-0.19%) | 257.53 | 252.55 - 259.00 | 0.5407 times |
| Wed 06 August 2025 | 256.62 (0.84%) | 253.46 | 252.43 - 259.46 | 0.8032 times |
| Tue 05 August 2025 | 254.47 (2.92%) | 244.93 | 244.10 - 258.89 | 1.2314 times |
| Fri 01 August 2025 | 247.26 (-1.04%) | 249.51 | 244.83 - 252.00 | 1.1164 times |
| Thu 31 July 2025 | 249.87 (-4.44%) | 260.13 | 247.95 - 261.47 | 1.9968 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 275.7 and 301.35
| Weekly Target 1 | 255.03 |
| Weekly Target 2 | 270.71 |
| Weekly Target 3 | 280.68 |
| Weekly Target 4 | 296.36 |
| Weekly Target 5 | 306.33 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 286.39 (7.39%) | 267.25 | 265.00 - 290.65 | 1.0322 times |
| Fri 08 August 2025 | 266.68 (7.85%) | 244.93 | 244.10 - 267.42 | 0.7173 times |
| Fri 01 August 2025 | 247.26 (3.9%) | 237.10 | 227.51 - 265.25 | 1.8981 times |
| Fri 25 July 2025 | 237.98 (7.97%) | 223.75 | 220.96 - 239.82 | 1.0618 times |
| Fri 18 July 2025 | 220.41 (-4.45%) | 230.80 | 206.87 - 230.80 | 1.2387 times |
| Fri 11 July 2025 | 230.67 (-3.76%) | 239.00 | 228.46 - 239.79 | 0.6649 times |
| Thu 03 July 2025 | 239.68 (-0.91%) | 241.07 | 238.07 - 252.88 | 0.7807 times |
| Fri 27 June 2025 | 241.88 (0.94%) | 239.01 | 233.28 - 244.18 | 0.9148 times |
| Fri 20 June 2025 | 239.62 (1.85%) | 234.44 | 234.44 - 246.40 | 0.8633 times |
| Fri 13 June 2025 | 235.26 (1.98%) | 232.00 | 227.76 - 237.82 | 0.8282 times |
| Fri 06 June 2025 | 230.70 (-1.04%) | 232.32 | 225.85 - 236.56 | 1.089 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 265.25 and 311.8
| Monthly Target 1 | 227.16 |
| Monthly Target 2 | 256.78 |
| Monthly Target 3 | 273.71333333333 |
| Monthly Target 4 | 303.33 |
| Monthly Target 5 | 320.26 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 286.39 (14.62%) | 249.51 | 244.10 - 290.65 | 0.4732 times |
| Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2662 times |
| Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9249 times |
| Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2243 times |
| Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1684 times |
| Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7694 times |
| Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0924 times |
| Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.994 times |
| Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.9364 times |
| Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.1508 times |
| Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.6251 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 278.27 |
| 12 day DMA | 265.32 |
| 20 day DMA | 251.36 |
| 35 day DMA | 244.67 |
| 50 day DMA | 241.78 |
| 100 day DMA | 250.1 |
| 150 day DMA | 257.26 |
| 200 day DMA | 260.62 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.38 | 274.37 | 270.88 |
| 12 day EMA | 266.49 | 262.87 | 259.51 |
| 20 day EMA | 258.08 | 255.1 | 252.34 |
| 35 day EMA | 250.3 | 248.17 | 246.22 |
| 50 day EMA | 244.48 | 242.77 | 241.2 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.27 | 274.32 | 269.28 |
| 12 day SMA | 265.32 | 260.84 | 256.69 |
| 20 day SMA | 251.36 | 248.22 | 245.48 |
| 35 day SMA | 244.67 | 243.3 | 242.08 |
| 50 day SMA | 241.78 | 240.68 | 239.71 |
| 100 day SMA | 250.1 | 249.89 | 249.75 |
| 150 day SMA | 257.26 | 257.14 | 257.05 |
| 200 day SMA | 260.62 | 260.49 | 260.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.