Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 207.13 and 213.8
| Daily Target 1 | 201.61 |
| Daily Target 2 | 205.98 |
| Daily Target 3 | 208.28333333333 |
| Daily Target 4 | 212.65 |
| Daily Target 5 | 214.95 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.8192 times | Fri 17 April 2026 | 205.14 (2.18%) | 201.80 | 200.33 - 205.53 | 1.031 times | Thu 16 April 2026 | 200.76 (1.2%) | 198.82 | 196.21 - 201.75 | 0.9923 times | Wed 15 April 2026 | 198.37 (1.1%) | 196.73 | 193.00 - 198.74 | 0.671 times | Tue 14 April 2026 | 196.21 (-1.02%) | 198.51 | 195.55 - 201.79 | 0.6107 times | Mon 13 April 2026 | 198.23 (3.16%) | 191.00 | 190.02 - 198.45 | 0.7742 times | Fri 10 April 2026 | 192.15 (-2.62%) | 198.00 | 191.89 - 199.79 | 0.3666 times | Thu 09 April 2026 | 197.32 (-0.54%) | 197.05 | 194.54 - 200.44 | 0.7175 times | Wed 08 April 2026 | 198.39 (0.63%) | 199.47 | 195.73 - 201.47 | 1.0792 times | Tue 07 April 2026 | 197.15 (7.89%) | 202.00 | 190.05 - 203.50 | 2.9382 times | Mon 06 April 2026 | 182.73 (2.74%) | 178.07 | 177.54 - 184.70 | 0.4221 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 207.13 and 213.8
| Weekly Target 1 | 201.61 |
| Weekly Target 2 | 205.98 |
| Weekly Target 3 | 208.28333333333 |
| Weekly Target 4 | 212.65 |
| Weekly Target 5 | 214.95 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.2304 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.1474 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.5537 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.8114 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 1.093 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.6362 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 1.0625 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 1.1171 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.3331 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 1.0153 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.419 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 191.19 and 229.74
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 197.65666666667 |
| Monthly Target 4 | 223.27 |
| Monthly Target 5 | 236.21 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 210.34 (21.31%) | 173.53 | 172.04 - 210.59 | 0.6148 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8333 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3177 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0584 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8728 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8245 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1687 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2562 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8354 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2181 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8898 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 196.22 |
| 20 day DMA | 186.59 |
| 35 day DMA | 181.82 |
| 50 day DMA | 182.44 |
| 100 day DMA | 216.76 |
| 150 day DMA | 233.08 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 200.07 | 197.53 |
| 12 day EMA | 196.28 | 193.72 | 191.65 |
| 20 day EMA | 191.12 | 189.1 | 187.41 |
| 35 day EMA | 187.78 | 186.45 | 185.35 |
| 50 day EMA | 185.25 | 184.23 | 183.38 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 199.74 | 197.14 |
| 12 day SMA | 196.22 | 193.44 | 190.79 |
| 20 day SMA | 186.59 | 184.56 | 182.63 |
| 35 day SMA | 181.82 | 181.15 | 180.32 |
| 50 day SMA | 182.44 | 182.11 | 181.85 |
| 100 day SMA | 216.76 | 216.93 | 217.11 |
| 150 day SMA | 233.08 | 233.52 | 234.01 |
| 200 day SMA | 241.07 | 241.24 | 241.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.