Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 173.69 and 177.62
| Daily Target 1 | 172.9 |
| Daily Target 2 | 174.48 |
| Daily Target 3 | 176.83 |
| Daily Target 4 | 178.41 |
| Daily Target 5 | 180.76 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 176.06 (0.81%) | 177.80 | 175.25 - 179.18 | 0.9179 times | Tue 24 February 2026 | 174.64 (-3.6%) | 180.50 | 173.27 - 180.89 | 0.9893 times | Mon 23 February 2026 | 181.16 (-4.57%) | 188.88 | 180.83 - 189.62 | 0.6104 times | Fri 20 February 2026 | 189.83 (-0.35%) | 190.55 | 187.50 - 191.81 | 0.7667 times | Thu 19 February 2026 | 190.50 (1.81%) | 187.86 | 183.67 - 192.02 | 0.8012 times | Wed 18 February 2026 | 187.12 (1.15%) | 185.28 | 183.05 - 187.97 | 0.686 times | Tue 17 February 2026 | 184.99 (0.48%) | 184.28 | 183.00 - 187.65 | 0.9632 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 1.3276 times | Fri 13 February 2026 | 184.10 (2.95%) | 178.84 | 178.42 - 184.50 | 1.3279 times | Thu 12 February 2026 | 178.83 (1.96%) | 172.70 | 170.50 - 181.79 | 1.6098 times | Wed 11 February 2026 | 175.40 (-3.32%) | 170.96 | 169.61 - 182.92 | 3.352 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 166.49 and 182.84
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 179.65 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 176.06 (-7.25%) | 188.88 | 173.27 - 189.62 | 0.6515 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.8325 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3435 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.2715 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.1683 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.765 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.6466 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.4971 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.496 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.328 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.113 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 159.27 and 186.41
| Monthly Target 1 | 153.67 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 180.80666666667 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 207.95 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 176.06 (-9.83%) | 191.92 | 169.61 - 196.75 | 1.1559 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0063 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8298 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.784 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1112 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.1944 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.7943 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.1582 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.846 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1199 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.0687 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 182.35 |
| 20 day DMA | 186.46 |
| 35 day DMA | 219.36 |
| 50 day DMA | 232.33 |
| 100 day DMA | 247.69 |
| 150 day DMA | 256.26 |
| 200 day DMA | 250.95 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.99 | 181.96 | 185.62 |
| 12 day EMA | 185.25 | 186.92 | 189.15 |
| 20 day EMA | 193.87 | 195.74 | 197.96 |
| 35 day EMA | 209.7 | 211.68 | 213.86 |
| 50 day EMA | 229.56 | 231.74 | 234.07 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 184.65 | 186.72 |
| 12 day SMA | 182.35 | 183.47 | 185.07 |
| 20 day SMA | 186.46 | 187.36 | 189.02 |
| 35 day SMA | 219.36 | 222.32 | 225.21 |
| 50 day SMA | 232.33 | 234.18 | 236.02 |
| 100 day SMA | 247.69 | 248.51 | 249.23 |
| 150 day SMA | 256.26 | 256.67 | 257.04 |
| 200 day SMA | 250.95 | 251.33 | 251.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.