Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 306.04 and 313.56
| Daily Target 1 | 304.25 |
| Daily Target 2 | 307.83 |
| Daily Target 3 | 311.77 |
| Daily Target 4 | 315.35 |
| Daily Target 5 | 319.29 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 311.41 (-1.45%) | 314.73 | 308.19 - 315.71 | 1.0479 times | Wed 24 April 2024 | 315.98 (-3.66%) | 335.00 | 309.00 - 336.40 | 1.9894 times | Tue 23 April 2024 | 327.98 (0.82%) | 325.43 | 320.47 - 328.18 | 0.9264 times | Mon 22 April 2024 | 325.30 (-0.92%) | 326.74 | 324.63 - 334.42 | 0.9072 times | Fri 19 April 2024 | 328.33 (1.08%) | 327.00 | 326.90 - 329.75 | 0.6521 times | Thu 18 April 2024 | 324.83 (0.42%) | 327.60 | 324.06 - 331.00 | 0.888 times | Wed 17 April 2024 | 323.46 (1.87%) | 319.63 | 318.10 - 324.38 | 1.1168 times | Tue 16 April 2024 | 317.52 (0.92%) | 329.99 | 317.39 - 330.00 | 0.9599 times | Mon 15 April 2024 | 314.64 (0.66%) | 315.17 | 313.00 - 317.57 | 0.6755 times | Fri 12 April 2024 | 312.59 (-1.17%) | 315.94 | 310.33 - 316.09 | 0.8368 times | Thu 11 April 2024 | 316.29 (-0.9%) | 320.78 | 315.50 - 320.78 | 0.5658 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 295.7 and 323.91
| Weekly Target 1 | 290.46 |
| Weekly Target 2 | 300.93 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 329.14 |
| Weekly Target 5 | 346.88 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 311.41 (-5.15%) | 326.74 | 308.19 - 336.40 | 1.0839 times | Fri 19 April 2024 | 328.33 (5.04%) | 315.17 | 313.00 - 331.00 | 0.9552 times | Fri 12 April 2024 | 312.59 (-0.17%) | 311.84 | 310.33 - 321.32 | 0.7246 times | Fri 05 April 2024 | 313.11 (-9.69%) | 346.00 | 299.23 - 353.00 | 2.0951 times | Thu 28 March 2024 | 346.72 (-0.52%) | 349.00 | 345.80 - 351.19 | 0.6453 times | Fri 22 March 2024 | 348.54 (0.11%) | 347.22 | 344.17 - 354.00 | 0.8242 times | Fri 15 March 2024 | 348.15 (2.59%) | 338.60 | 338.60 - 351.36 | 0.8822 times | Fri 08 March 2024 | 339.35 (-3.6%) | 351.00 | 334.54 - 352.81 | 1.0985 times | Fri 01 March 2024 | 352.03 (-3%) | 363.89 | 346.26 - 366.71 | 1.108 times | Fri 23 February 2024 | 362.91 (-1.09%) | 366.40 | 361.55 - 369.52 | 0.5831 times | Fri 16 February 2024 | 366.92 (-0.91%) | 370.30 | 360.89 - 373.27 | 0.7068 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 278.44 and 332.21
| Monthly Target 1 | 267.44 |
| Monthly Target 2 | 289.43 |
| Monthly Target 3 | 321.21333333333 |
| Monthly Target 4 | 343.2 |
| Monthly Target 5 | 374.98 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 311.41 (-10.18%) | 346.00 | 299.23 - 353.00 | 1.1649 times | Thu 28 March 2024 | 346.72 (-1.03%) | 350.10 | 334.54 - 354.00 | 0.8771 times | Thu 29 February 2024 | 350.32 (-7.34%) | 375.07 | 346.32 - 382.84 | 0.997 times | Wed 31 January 2024 | 378.06 (-17.42%) | 459.74 | 342.69 - 475.00 | 1.9233 times | Fri 29 December 2023 | 457.81 (-5.58%) | 483.03 | 448.91 - 504.79 | 0.9829 times | Thu 30 November 2023 | 484.86 (-7.41%) | 500.34 | 471.80 - 527.18 | 0.9748 times | Tue 31 October 2023 | 523.69 (7.64%) | 486.24 | 479.35 - 530.54 | 0.6133 times | Fri 29 September 2023 | 486.52 (5.39%) | 464.00 | 456.01 - 501.82 | 0.6178 times | Thu 31 August 2023 | 461.63 (1.05%) | 458.23 | 455.10 - 500.36 | 0.7444 times | Mon 31 July 2023 | 456.83 (2.17%) | 444.00 | 423.29 - 459.11 | 1.1045 times | Fri 30 June 2023 | 447.13 (-10.91%) | 502.98 | 435.00 - 527.65 | 1.1823 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 321.8 |
| 12 day DMA | 319.79 |
| 20 day DMA | 320.39 |
| 35 day DMA | 331.72 |
| 50 day DMA | 339.38 |
| 100 day DMA | 385.01 |
| 150 day DMA | 423.98 |
| 200 day DMA | 436.38 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.59 | 322.18 | 325.28 |
| 12 day EMA | 320.85 | 322.56 | 323.76 |
| 20 day EMA | 324.05 | 325.38 | 326.37 |
| 35 day EMA | 330.96 | 332.11 | 333.06 |
| 50 day EMA | 339.93 | 341.09 | 342.11 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.8 | 324.48 | 325.98 |
| 12 day SMA | 319.79 | 320.48 | 320.56 |
| 20 day SMA | 320.39 | 322.3 | 323.92 |
| 35 day SMA | 331.72 | 332.51 | 333.14 |
| 50 day SMA | 339.38 | 340.44 | 341.51 |
| 100 day SMA | 385.01 | 386.81 | 388.61 |
| 150 day SMA | 423.98 | 425.2 | 426.38 |
| 200 day SMA | 436.38 | 437 | 437.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.