Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 260.26 and 274.54
| Daily Target 1 | 249.33 |
| Daily Target 2 | 256.91 |
| Daily Target 3 | 263.61333333333 |
| Daily Target 4 | 271.19 |
| Daily Target 5 | 277.89 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 264.48 (-7.4%) | 256.96 | 256.04 - 270.32 | 3.1607 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 1.1424 times | Wed 16 April 2025 | 285.61 (-0.41%) | 286.16 | 282.00 - 291.33 | 0 times | Tue 15 April 2025 | 286.78 (0.69%) | 286.64 | 280.31 - 288.66 | 0.9928 times | Mon 14 April 2025 | 284.82 (-3.46%) | 296.00 | 281.86 - 298.00 | 1.2776 times | Fri 11 April 2025 | 295.04 (1.65%) | 289.99 | 284.90 - 296.26 | 1.4518 times | Thu 10 April 2025 | 290.25 (1.65%) | 286.59 | 279.45 - 293.88 | 1.9747 times | Wed 09 April 2025 | 285.53 (1.27%) | 281.86 | 270.84 - 290.88 | 2.3005 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 242.62 and 277.91
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 270.61666666667 |
| Weekly Target 4 | 285.19 |
| Weekly Target 5 | 305.91 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 264.48 (-7.4%) | 286.16 | 256.04 - 291.33 | 0.7989 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0.2888 times | Wed 16 April 2025 | 285.61 (-3.2%) | 296.00 | 280.31 - 298.00 | 0.5739 times | Fri 11 April 2025 | 295.04 (16.26%) | 247.33 | 242.22 - 296.26 | 2.8667 times | Fri 04 April 2025 | 253.77 (-4.09%) | 263.36 | 253.09 - 274.93 | 1.6412 times | Fri 28 March 2025 | 264.58 (-0.6%) | 266.10 | 263.41 - 275.35 | 0.6669 times | Fri 21 March 2025 | 266.17 (5.26%) | 255.73 | 254.07 - 271.39 | 1.6181 times | Fri 14 March 2025 | 252.88 (-2.65%) | 258.51 | 245.00 - 263.67 | 1.5456 times | Fri 07 March 2025 | 259.76 (-3.94%) | 270.72 | 259.10 - 272.78 | 1.5114 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 225.46 and 281.24
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 238.47 |
| Monthly Target 3 | 268.23333333333 |
| Monthly Target 4 | 294.25 |
| Monthly Target 5 | 324.01 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 264.48 (-0.05%) | 265.08 | 242.22 - 298.00 | 0.7488 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7107 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0089 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9181 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8648 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0629 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.4246 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.875 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5612 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.8249 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7211 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 281.38 |
| 12 day DMA | 284.74 |
| 20 day DMA | 276.05 |
| 35 day DMA | 269.51 |
| 50 day DMA | 266.73 |
| 100 day DMA | 271.55 |
| 150 day DMA | 273.04 |
| 200 day DMA | 295.81 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.53 | 285.56 | 285.53 |
| 12 day EMA | 279.64 | 282.4 | 281.82 |
| 20 day EMA | 277.17 | 278.51 | 277.76 |
| 35 day EMA | 273.75 | 274.3 | 273.63 |
| 50 day EMA | 269.75 | 269.96 | 269.32 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.38 | 285.61 | 285.84 |
| 12 day SMA | 284.74 | 283.93 | 281.27 |
| 20 day SMA | 276.05 | 276.42 | 275.44 |
| 35 day SMA | 269.51 | 269.43 | 268.99 |
| 50 day SMA | 266.73 | 266.93 | 266.81 |
| 100 day SMA | 271.55 | 271.86 | 271.95 |
| 150 day SMA | 273.04 | 273.42 | 273.68 |
| 200 day SMA | 295.81 | 296.33 | 296.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.