Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 267.84 and 275.6
| Daily Target 1 | 262.46 |
| Daily Target 2 | 265.46 |
| Daily Target 3 | 270.22333333333 |
| Daily Target 4 | 273.22 |
| Daily Target 5 | 277.98 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.45 (0.74%) | 267.36 | 267.23 - 274.99 | 0.7132 times | Thu 11 December 2025 | 266.49 (3.83%) | 256.63 | 254.71 - 271.19 | 1.1998 times | Wed 10 December 2025 | 256.66 (2.5%) | 249.26 | 247.53 - 256.84 | 0.6603 times | Tue 09 December 2025 | 250.39 (-2.34%) | 255.66 | 249.83 - 258.65 | 0.6122 times | Mon 08 December 2025 | 256.39 (-0.57%) | 260.00 | 256.22 - 262.33 | 0.7746 times | Fri 05 December 2025 | 257.85 (1.91%) | 262.52 | 256.14 - 264.80 | 1.0263 times | Thu 04 December 2025 | 253.02 (-1.52%) | 255.50 | 251.03 - 257.48 | 1.3229 times | Wed 03 December 2025 | 256.92 (6.18%) | 242.78 | 241.60 - 258.34 | 1.5965 times | Tue 02 December 2025 | 241.96 (-0.11%) | 242.09 | 238.81 - 244.00 | 1.0701 times | Mon 01 December 2025 | 242.23 (-1.44%) | 246.00 | 241.81 - 246.77 | 1.024 times | Fri 28 November 2025 | 245.77 (-0.09%) | 246.19 | 242.81 - 247.26 | 0.3922 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 257.99 and 285.45
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 252.32 |
| Weekly Target 3 | 263.65666666667 |
| Weekly Target 4 | 279.78 |
| Weekly Target 5 | 291.12 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.9409 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.435 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.0368 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.0289 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.0006 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 285.00 | 1.043 times | Fri 31 October 2025 | 278.19 (0%) | 285.70 | 277.60 - 287.15 | 0.2672 times | Fri 31 October 2025 | 278.19 (-4.29%) | 290.44 | 277.60 - 299.68 | 1.0891 times | Fri 24 October 2025 | 290.65 (5.64%) | 275.65 | 275.65 - 295.49 | 0.8433 times | Fri 17 October 2025 | 275.13 (-1.82%) | 280.24 | 256.69 - 281.00 | 1.3153 times | Fri 10 October 2025 | 280.22 (-0.87%) | 283.20 | 275.93 - 302.79 | 1.137 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 253.63 and 289.81
| Monthly Target 1 | 224.57 |
| Monthly Target 2 | 246.51 |
| Monthly Target 3 | 260.75 |
| Monthly Target 4 | 282.69 |
| Monthly Target 5 | 296.93 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.45 (9.23%) | 246.00 | 238.81 - 274.99 | 0.4748 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 285.00 | 0.8212 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2095 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3001 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8646 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2607 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9209 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2189 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1633 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7661 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0876 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 259.68 |
| 12 day DMA | 253.51 |
| 20 day DMA | 244.7 |
| 35 day DMA | 254.73 |
| 50 day DMA | 263.06 |
| 100 day DMA | 268.22 |
| 150 day DMA | 257.15 |
| 200 day DMA | 259.44 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.48 | 258 | 253.75 |
| 12 day EMA | 254.84 | 252.37 | 249.8 |
| 20 day EMA | 252.81 | 251.16 | 249.55 |
| 35 day EMA | 256.13 | 255.4 | 254.75 |
| 50 day EMA | 262.13 | 261.87 | 261.68 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.68 | 257.56 | 254.86 |
| 12 day SMA | 253.51 | 250.96 | 247.86 |
| 20 day SMA | 244.7 | 243.11 | 241.81 |
| 35 day SMA | 254.73 | 255.38 | 255.99 |
| 50 day SMA | 263.06 | 262.85 | 262.45 |
| 100 day SMA | 268.22 | 267.91 | 267.56 |
| 150 day SMA | 257.15 | 257.05 | 256.96 |
| 200 day SMA | 259.44 | 259.41 | 259.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.