HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 324.23 and 331.94

Daily Target 1317.83
Daily Target 2322.91
Daily Target 3325.54333333333
Daily Target 4330.62
Daily Target 5333.25

Daily price and volume Humana Inc

Date Closing Open Range Volume
Tue 23 April 2024 327.98 (0.82%) 325.43 320.47 - 328.18 1.1358 times
Mon 22 April 2024 325.30 (-0.92%) 326.74 324.63 - 334.42 1.1122 times
Fri 19 April 2024 328.33 (1.08%) 327.00 326.90 - 329.75 0.7995 times
Thu 18 April 2024 324.83 (0.42%) 327.60 324.06 - 331.00 1.0887 times
Wed 17 April 2024 323.46 (1.87%) 319.63 318.10 - 324.38 1.3693 times
Tue 16 April 2024 317.52 (0.92%) 329.99 317.39 - 330.00 1.1768 times
Mon 15 April 2024 314.64 (0.66%) 315.17 313.00 - 317.57 0.8282 times
Fri 12 April 2024 312.59 (-1.17%) 315.94 310.33 - 316.09 1.026 times
Thu 11 April 2024 316.29 (-0.9%) 320.78 315.50 - 320.78 0.6937 times
Wed 10 April 2024 319.17 (-0.14%) 316.80 315.40 - 321.32 0.7698 times
Tue 09 April 2024 319.62 (0.83%) 316.50 315.80 - 319.62 0.5944 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 324.23 and 338.18

Weekly Target 1313.67
Weekly Target 2320.83
Weekly Target 3327.62333333333
Weekly Target 4334.78
Weekly Target 5341.57

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Tue 23 April 2024 327.98 (-0.11%) 326.74 320.47 - 334.42 0.4376 times
Fri 19 April 2024 328.33 (5.04%) 315.17 313.00 - 331.00 1.0244 times
Fri 12 April 2024 312.59 (-0.17%) 311.84 310.33 - 321.32 0.7772 times
Fri 05 April 2024 313.11 (-9.69%) 346.00 299.23 - 353.00 2.247 times
Thu 28 March 2024 346.72 (-0.52%) 349.00 345.80 - 351.19 0.6921 times
Fri 22 March 2024 348.54 (0.11%) 347.22 344.17 - 354.00 0.8839 times
Fri 15 March 2024 348.15 (2.59%) 338.60 338.60 - 351.36 0.9462 times
Fri 08 March 2024 339.35 (-3.6%) 351.00 334.54 - 352.81 1.1781 times
Fri 01 March 2024 352.03 (-3%) 363.89 346.26 - 366.71 1.1883 times
Fri 23 February 2024 362.91 (-1.09%) 366.40 361.55 - 369.52 0.6254 times
Fri 16 February 2024 366.92 (-0.91%) 370.30 360.89 - 373.27 0.758 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 286.72 and 340.49

Monthly Target 1272.97
Monthly Target 2300.47
Monthly Target 3326.73666666667
Monthly Target 4354.24
Monthly Target 5380.51

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Tue 23 April 2024 327.98 (-5.4%) 346.00 299.23 - 353.00 1.0194 times
Thu 28 March 2024 346.72 (-1.03%) 350.10 334.54 - 354.00 0.8915 times
Thu 29 February 2024 350.32 (-7.34%) 375.07 346.32 - 382.84 1.0134 times
Wed 31 January 2024 378.06 (-17.42%) 459.74 342.69 - 475.00 1.955 times
Fri 29 December 2023 457.81 (-5.58%) 483.03 448.91 - 504.79 0.9991 times
Thu 30 November 2023 484.86 (-7.41%) 500.34 471.80 - 527.18 0.9908 times
Tue 31 October 2023 523.69 (7.64%) 486.24 479.35 - 530.54 0.6234 times
Fri 29 September 2023 486.52 (5.39%) 464.00 456.01 - 501.82 0.628 times
Thu 31 August 2023 461.63 (1.05%) 458.23 455.10 - 500.36 0.7567 times
Mon 31 July 2023 456.83 (2.17%) 444.00 423.29 - 459.11 1.1226 times
Fri 30 June 2023 447.13 (-10.91%) 502.98 435.00 - 527.65 1.2017 times

 monthly chart HumanaInc

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 325.98
12 day DMA 320.56
20 day DMA 323.92
35 day DMA 333.14
50 day DMA 341.51
100 day DMA 388.61
150 day DMA 426.38
200 day DMA 437.54

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA325.28323.93323.25
12 day EMA323.76322.99322.57
20 day EMA326.31326.13326.22
35 day EMA333.13333.43333.91
50 day EMA342.05342.62343.33

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA325.98323.89321.76
12 day SMA320.56319.32318.05
20 day SMA323.92324.87326.03
35 day SMA333.14333.67334.44
50 day SMA341.51342.35343.2
100 day SMA388.61390.17391.75
150 day SMA426.38427.43428.42
200 day SMA437.54438.02438.58
Back to top | Use Dark Theme