Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 256.61 and 261.25
| Daily Target 1 | 252.77 |
| Daily Target 2 | 255.8 |
| Daily Target 3 | 257.41 |
| Daily Target 4 | 260.44 |
| Daily Target 5 | 262.05 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.83 (-0.16%) | 258.26 | 254.38 - 259.02 | 0.417 times | Wed 24 December 2025 | 259.25 (0.83%) | 258.17 | 256.67 - 259.25 | 0.2735 times | Tue 23 December 2025 | 257.12 (-0.22%) | 256.50 | 255.58 - 258.11 | 0.692 times | Mon 22 December 2025 | 257.68 (-0.66%) | 255.99 | 255.99 - 263.00 | 0.832 times | Fri 19 December 2025 | 259.40 (-0.49%) | 259.84 | 258.26 - 262.73 | 1.392 times | Thu 18 December 2025 | 260.67 (0.15%) | 259.30 | 257.41 - 266.70 | 0.9743 times | Wed 17 December 2025 | 260.28 (0.82%) | 257.47 | 256.35 - 266.08 | 0.8097 times | Tue 16 December 2025 | 258.16 (-6.03%) | 268.11 | 256.05 - 270.35 | 2.2452 times | Mon 15 December 2025 | 274.74 (2.34%) | 268.83 | 265.38 - 274.93 | 1.5183 times | Fri 12 December 2025 | 268.45 (0.74%) | 267.36 | 267.23 - 274.99 | 0.8462 times | Thu 11 December 2025 | 266.49 (3.83%) | 256.63 | 254.71 - 271.19 | 1.4235 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 256.61 and 265.23
| Weekly Target 1 | 250.12 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 258.73666666667 |
| Weekly Target 4 | 263.09 |
| Weekly Target 5 | 267.36 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.4584 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.4364 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.9725 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.4833 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.0717 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.0635 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.0343 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 285.00 | 1.0781 times | Fri 31 October 2025 | 278.19 (0%) | 285.70 | 277.60 - 287.15 | 0.2761 times | Fri 31 October 2025 | 278.19 (-4.29%) | 290.44 | 277.60 - 299.68 | 1.1258 times | Fri 24 October 2025 | 290.65 (5.64%) | 275.65 | 275.65 - 295.49 | 0.8717 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 248.82 and 285
| Monthly Target 1 | 221.36 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 257.54333333333 |
| Monthly Target 4 | 276.28 |
| Monthly Target 5 | 293.72 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.83 (5.31%) | 246.00 | 238.81 - 274.99 | 0.8114 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 285.00 | 0.7922 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1668 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2541 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.834 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2161 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8883 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1759 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1221 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.739 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0492 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 258.46 |
| 12 day DMA | 261.48 |
| 20 day DMA | 257.11 |
| 35 day DMA | 248.64 |
| 50 day DMA | 259.25 |
| 100 day DMA | 269.67 |
| 150 day DMA | 258.29 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.98 | 259.05 | 258.95 |
| 12 day EMA | 258.56 | 258.51 | 258.37 |
| 20 day EMA | 257.11 | 256.93 | 256.69 |
| 35 day EMA | 259.62 | 259.67 | 259.69 |
| 50 day EMA | 260.3 | 260.36 | 260.41 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.46 | 258.82 | 259.03 |
| 12 day SMA | 261.48 | 260.77 | 260.54 |
| 20 day SMA | 257.11 | 256.47 | 255.4 |
| 35 day SMA | 248.64 | 248.81 | 249.46 |
| 50 day SMA | 259.25 | 259.31 | 259.36 |
| 100 day SMA | 269.67 | 269.65 | 269.6 |
| 150 day SMA | 258.29 | 258.2 | 258.17 |
| 200 day SMA | 259.51 | 259.46 | 259.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.