Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 379.95 and 392.39
| Daily Target 1 | 377.79 |
| Daily Target 2 | 382.1 |
| Daily Target 3 | 390.23333333333 |
| Daily Target 4 | 394.54 |
| Daily Target 5 | 402.67 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 386.40 (0.03%) | 392.25 | 385.93 - 398.37 | 0.8794 times | Wed 24 July 2024 | 386.30 (0.11%) | 385.00 | 381.24 - 388.83 | 0.6821 times | Tue 23 July 2024 | 385.87 (0.24%) | 384.59 | 380.02 - 388.60 | 0.6431 times | Mon 22 July 2024 | 384.96 (-0.62%) | 383.00 | 380.45 - 387.00 | 0.5537 times | Fri 19 July 2024 | 387.38 (-0.39%) | 386.00 | 380.18 - 389.33 | 0.8469 times | Thu 18 July 2024 | 388.89 (-3.3%) | 398.56 | 386.91 - 406.46 | 1.4756 times | Wed 17 July 2024 | 402.17 (1.66%) | 391.29 | 391.29 - 404.37 | 1.4434 times | Tue 16 July 2024 | 395.60 (2.96%) | 395.02 | 391.02 - 401.11 | 1.397 times | Mon 15 July 2024 | 384.21 (0.52%) | 393.00 | 383.70 - 395.08 | 1.2345 times | Fri 12 July 2024 | 382.22 (0.66%) | 380.65 | 372.89 - 383.10 | 0.8443 times | Thu 11 July 2024 | 379.73 (0.15%) | 377.95 | 376.55 - 384.40 | 0.7402 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 383.21 and 401.56
| Weekly Target 1 | 369.91 |
| Weekly Target 2 | 378.16 |
| Weekly Target 3 | 388.26333333333 |
| Weekly Target 4 | 396.51 |
| Weekly Target 5 | 406.61 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 386.40 (-0.25%) | 383.00 | 380.02 - 398.37 | 0.7411 times | Fri 19 July 2024 | 387.38 (1.35%) | 393.00 | 380.18 - 406.46 | 1.7188 times | Fri 12 July 2024 | 382.22 (3.63%) | 369.04 | 365.34 - 384.40 | 1.12 times | Fri 05 July 2024 | 368.82 (1.65%) | 375.81 | 361.04 - 376.00 | 0.3049 times | Wed 03 July 2024 | 362.85 (-2.89%) | 373.46 | 362.78 - 380.00 | 0.6224 times | Fri 28 June 2024 | 373.65 (5.11%) | 356.76 | 353.95 - 388.57 | 1.8739 times | Fri 21 June 2024 | 355.48 (1.7%) | 356.34 | 349.19 - 360.54 | 0.8042 times | Tue 18 June 2024 | 349.55 (-2.61%) | 355.55 | 349.19 - 358.17 | 0.2758 times | Fri 14 June 2024 | 358.93 (2.03%) | 349.19 | 343.63 - 365.49 | 1.1579 times | Fri 07 June 2024 | 351.80 (-1.76%) | 356.37 | 350.51 - 365.50 | 1.3809 times | Fri 31 May 2024 | 358.12 (2.53%) | 349.26 | 328.09 - 358.33 | 1.4541 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 373.72 and 419.14
| Monthly Target 1 | 339.21 |
| Monthly Target 2 | 362.81 |
| Monthly Target 3 | 384.63333333333 |
| Monthly Target 4 | 408.23 |
| Monthly Target 5 | 430.05 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 386.40 (3.41%) | 373.46 | 361.04 - 406.46 | 0.6339 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7726 times | Fri 31 May 2024 | 358.12 (18.55%) | 299.50 | 298.61 - 358.33 | 1.0789 times | Tue 30 April 2024 | 302.09 (-12.87%) | 346.00 | 299.23 - 353.00 | 1.2837 times | Thu 28 March 2024 | 346.72 (-1.03%) | 350.10 | 334.54 - 354.00 | 0.8582 times | Thu 29 February 2024 | 350.32 (-7.34%) | 375.07 | 346.32 - 382.84 | 0.9755 times | Wed 31 January 2024 | 378.06 (-17.42%) | 459.74 | 342.69 - 475.00 | 1.8818 times | Fri 29 December 2023 | 457.81 (-5.58%) | 483.03 | 448.91 - 504.79 | 0.9617 times | Thu 30 November 2023 | 484.86 (-7.41%) | 500.34 | 471.80 - 527.18 | 0.9537 times | Tue 31 October 2023 | 523.69 (7.64%) | 486.24 | 479.35 - 530.54 | 0.6 times | Fri 29 September 2023 | 486.52 (5.39%) | 464.00 | 456.01 - 501.82 | 0.6045 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 386.18 |
| 12 day DMA | 386.91 |
| 20 day DMA | 380.16 |
| 35 day DMA | 369.45 |
| 50 day DMA | 365.05 |
| 100 day DMA | 347.38 |
| 150 day DMA | 364.56 |
| 200 day DMA | 397.35 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.71 | 386.87 | 387.15 |
| 12 day EMA | 384.48 | 384.13 | 383.74 |
| 20 day EMA | 380.04 | 379.37 | 378.64 |
| 35 day EMA | 373.06 | 372.27 | 371.44 |
| 50 day EMA | 365.13 | 364.26 | 363.36 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.18 | 386.68 | 389.85 |
| 12 day SMA | 386.91 | 385.82 | 384.5 |
| 20 day SMA | 380.16 | 378.99 | 377.73 |
| 35 day SMA | 369.45 | 368.56 | 367.84 |
| 50 day SMA | 365.05 | 364.27 | 363.43 |
| 100 day SMA | 347.38 | 346.9 | 346.5 |
| 150 day SMA | 364.56 | 365 | 365.45 |
| 200 day SMA | 397.35 | 397.92 | 398.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.