Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 392.32 and 419.18
| Daily Target 1 | 372.54 |
| Daily Target 2 | 385.24 |
| Daily Target 3 | 399.40333333333 |
| Daily Target 4 | 412.1 |
| Daily Target 5 | 426.26 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.93 (4.63%) | 389.70 | 386.71 - 413.57 | 1.8376 times | Thu 24 September 2026 | 380.32 (1.48%) | 374.54 | 372.08 - 382.30 | 0.8522 times | Wed 23 September 2026 | 374.78 (0.75%) | 370.00 | 369.13 - 377.68 | 0.7571 times | Tue 22 September 2026 | 372.00 (-1.74%) | 378.42 | 370.00 - 379.91 | 0.8135 times | Mon 21 September 2026 | 378.58 (-1.98%) | 386.20 | 374.35 - 386.67 | 0.8778 times | Fri 18 September 2026 | 386.22 (0.44%) | 384.81 | 380.04 - 386.22 | 1.5939 times | Thu 17 September 2026 | 384.52 (-0.05%) | 386.62 | 380.41 - 387.83 | 0.8059 times | Wed 16 September 2026 | 384.72 (-3%) | 396.41 | 382.92 - 396.52 | 0.9823 times | Tue 15 September 2026 | 396.62 (-2.56%) | 405.29 | 393.56 - 405.29 | 0.8077 times | Mon 14 September 2026 | 407.02 (-0.68%) | 409.01 | 406.89 - 415.77 | 0.672 times | Fri 11 September 2026 | 409.80 (2.26%) | 404.76 | 401.17 - 410.99 | 0.6484 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 383.53 and 427.97
| Weekly Target 1 | 349.1 |
| Weekly Target 2 | 373.52 |
| Weekly Target 3 | 393.54333333333 |
| Weekly Target 4 | 417.96 |
| Weekly Target 5 | 437.98 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 1.0353 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.9796 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.6369 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.9112 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.9482 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.974 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.8896 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.2779 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.206 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1414 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.8385 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 383.53 and 434.37
| Monthly Target 1 | 344.84 |
| Monthly Target 2 | 371.38 |
| Monthly Target 3 | 395.67666666667 |
| Monthly Target 4 | 422.22 |
| Monthly Target 5 | 446.52 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.93 (3.84%) | 387.68 | 369.13 - 419.97 | 0.5644 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7179 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9985 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9883 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0113 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2045 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9217 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4574 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1706 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9653 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.912 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 380.72 |
| 12 day DMA | 389.44 |
| 20 day DMA | 392.45 |
| 35 day DMA | 389.12 |
| 50 day DMA | 386.52 |
| 100 day DMA | 367.25 |
| 150 day DMA | 309.21 |
| 200 day DMA | 290.91 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.74 | 379.65 | 379.32 |
| 12 day EMA | 387.32 | 385.39 | 386.31 |
| 20 day EMA | 388.75 | 387.78 | 388.56 |
| 35 day EMA | 388.92 | 388.39 | 388.86 |
| 50 day EMA | 387.24 | 386.8 | 387.06 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.72 | 378.38 | 379.22 |
| 12 day SMA | 389.44 | 389.61 | 391.51 |
| 20 day SMA | 392.45 | 392.19 | 392.72 |
| 35 day SMA | 389.12 | 388.25 | 387.78 |
| 50 day SMA | 386.52 | 386.57 | 386.69 |
| 100 day SMA | 367.25 | 365.73 | 364.33 |
| 150 day SMA | 309.21 | 307.77 | 306.5 |
| 200 day SMA | 290.91 | 290.21 | 289.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.