HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 282.49 and 288.52

Daily Target 1281.19
Daily Target 2283.79
Daily Target 3287.22
Daily Target 4289.82
Daily Target 5293.25

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 15 August 2025 286.39 (1.79%) 287.20 284.62 - 290.65 1.1054 times
Thu 14 August 2025 281.34 (-0.23%) 280.82 279.09 - 283.90 0.7277 times
Wed 13 August 2025 281.99 (2.56%) 276.52 275.32 - 283.49 1.3124 times
Tue 12 August 2025 274.94 (3.1%) 266.95 265.85 - 275.63 0.9836 times
Mon 11 August 2025 266.67 (-0%) 267.25 265.00 - 271.94 1.1122 times
Fri 08 August 2025 266.68 (4.11%) 256.76 255.64 - 267.42 1.067 times
Thu 07 August 2025 256.14 (-0.19%) 257.53 252.55 - 259.00 0.5407 times
Wed 06 August 2025 256.62 (0.84%) 253.46 252.43 - 259.46 0.8032 times
Tue 05 August 2025 254.47 (2.92%) 244.93 244.10 - 258.89 1.2314 times
Fri 01 August 2025 247.26 (-1.04%) 249.51 244.83 - 252.00 1.1164 times
Thu 31 July 2025 249.87 (-4.44%) 260.13 247.95 - 261.47 1.9968 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 275.7 and 301.35

Weekly Target 1255.03
Weekly Target 2270.71
Weekly Target 3280.68
Weekly Target 4296.36
Weekly Target 5306.33

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 15 August 2025 286.39 (7.39%) 267.25 265.00 - 290.65 1.0322 times
Fri 08 August 2025 266.68 (7.85%) 244.93 244.10 - 267.42 0.7173 times
Fri 01 August 2025 247.26 (3.9%) 237.10 227.51 - 265.25 1.8981 times
Fri 25 July 2025 237.98 (7.97%) 223.75 220.96 - 239.82 1.0618 times
Fri 18 July 2025 220.41 (-4.45%) 230.80 206.87 - 230.80 1.2387 times
Fri 11 July 2025 230.67 (-3.76%) 239.00 228.46 - 239.79 0.6649 times
Thu 03 July 2025 239.68 (-0.91%) 241.07 238.07 - 252.88 0.7807 times
Fri 27 June 2025 241.88 (0.94%) 239.01 233.28 - 244.18 0.9148 times
Fri 20 June 2025 239.62 (1.85%) 234.44 234.44 - 246.40 0.8633 times
Fri 13 June 2025 235.26 (1.98%) 232.00 227.76 - 237.82 0.8282 times
Fri 06 June 2025 230.70 (-1.04%) 232.32 225.85 - 236.56 1.089 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 265.25 and 311.8

Monthly Target 1227.16
Monthly Target 2256.78
Monthly Target 3273.71333333333
Monthly Target 4303.33
Monthly Target 5320.26

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 15 August 2025 286.39 (14.62%) 249.51 244.10 - 290.65 0.4732 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2662 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9249 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.2243 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.1684 times
Mon 31 March 2025 264.60 (-2.15%) 270.72 245.00 - 275.35 0.7694 times
Fri 28 February 2025 270.42 (-7.78%) 291.23 242.75 - 297.56 1.0924 times
Fri 31 January 2025 293.23 (15.58%) 256.95 251.70 - 307.28 0.994 times
Tue 31 December 2024 253.71 (-14.17%) 290.97 231.65 - 292.20 0.9364 times
Tue 26 November 2024 295.59 (14.65%) 259.07 251.83 - 313.00 1.1508 times
Thu 31 October 2024 257.83 (-18.6%) 315.00 213.31 - 315.40 2.6251 times

 monthly chart HumanaInc

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 278.27
12 day DMA 265.32
20 day DMA 251.36
35 day DMA 244.67
50 day DMA 241.78
100 day DMA 250.1
150 day DMA 257.26
200 day DMA 260.62

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA278.38274.37270.88
12 day EMA266.49262.87259.51
20 day EMA258.08255.1252.34
35 day EMA250.3248.17246.22
50 day EMA244.48242.77241.2

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA278.27274.32269.28
12 day SMA265.32260.84256.69
20 day SMA251.36248.22245.48
35 day SMA244.67243.3242.08
50 day SMA241.78240.68239.71
100 day SMA250.1249.89249.75
150 day SMA257.26257.14257.05
200 day SMA260.62260.49260.37
Back to top | Use Dark Theme