Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 13.18 and 13.78
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.25 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.57 (-3.35%) | 13.99 | 13.39 - 13.99 | 1.0705 times | Mon 13 April 2026 | 14.04 (2.86%) | 13.56 | 13.42 - 14.22 | 1.0283 times | Fri 10 April 2026 | 13.65 (1.11%) | 13.66 | 13.49 - 13.93 | 0.6398 times | Thu 09 April 2026 | 13.50 (-0.52%) | 13.57 | 13.33 - 13.86 | 0.8197 times | Wed 08 April 2026 | 13.57 (2.26%) | 13.39 | 12.60 - 13.69 | 1.5465 times | Tue 07 April 2026 | 13.27 (5.82%) | 12.59 | 12.26 - 13.38 | 0.8117 times | Mon 06 April 2026 | 12.54 (-2.87%) | 12.79 | 12.21 - 12.92 | 0.9089 times | Thu 02 April 2026 | 12.91 (-0.84%) | 12.90 | 12.76 - 13.23 | 0.6481 times | Wed 01 April 2026 | 13.02 (-2.18%) | 13.25 | 12.69 - 13.50 | 1.0916 times | Tue 31 March 2026 | 13.31 (5.89%) | 12.65 | 12.57 - 13.62 | 1.435 times | Mon 30 March 2026 | 12.57 (-0.71%) | 12.64 | 12.32 - 13.03 | 0.79 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.48 and 14.31
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.57 (-0.59%) | 13.56 | 13.39 - 14.22 | 0.3988 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.898 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.7533 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.0831 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.7484 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.6575 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.7525 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.1169 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.3359 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2558 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.2048 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.89 and 14.9
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.57 (1.95%) | 13.25 | 12.21 - 14.22 | 0.4097 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4261 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3098 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8947 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9323 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0769 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9736 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9909 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9398 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0462 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6532 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.66 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.6 | 13.38 |
| 12 day EMA | 13.21 | 13.15 | 12.99 |
| 20 day EMA | 12.94 | 12.87 | 12.75 |
| 35 day EMA | 12.75 | 12.7 | 12.62 |
| 50 day EMA | 12.65 | 12.61 | 12.55 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.61 | 13.31 |
| 12 day SMA | 13.22 | 13.13 | 12.99 |
| 20 day SMA | 12.58 | 12.51 | 12.44 |
| 35 day SMA | 12.47 | 12.44 | 12.41 |
| 50 day SMA | 12.66 | 12.6 | 12.54 |
| 100 day SMA | 11.57 | 11.52 | 11.46 |
| 150 day SMA | 10.76 | 10.75 | 10.73 |
| 200 day SMA | 10.74 | 10.72 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.