HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 14.15 and 14.55

Daily Target 113.86
Daily Target 214.03
Daily Target 314.256666666667
Daily Target 414.43
Daily Target 514.66

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.21 (-0.35%) 14.10 14.08 - 14.48 0.8403 times
Thu 04 June 2026 14.26 (-3.19%) 14.59 14.16 - 14.71 0.8083 times
Wed 03 June 2026 14.73 (-1.73%) 14.84 14.73 - 15.08 0.6875 times
Tue 02 June 2026 14.99 (-0.07%) 15.04 14.85 - 15.49 0.9244 times
Mon 01 June 2026 15.00 (-2.28%) 15.15 14.60 - 15.30 0.8651 times
Fri 29 May 2026 15.35 (-0.78%) 15.52 15.23 - 15.52 1.259 times
Thu 28 May 2026 15.47 (4.25%) 14.69 14.69 - 15.51 1.2388 times
Wed 27 May 2026 14.84 (0.68%) 14.75 14.70 - 15.15 1.3702 times
Tue 26 May 2026 14.74 (1.59%) 14.88 14.56 - 14.98 1.0026 times
Fri 22 May 2026 14.51 (0.9%) 14.52 14.23 - 14.74 1.0038 times
Thu 21 May 2026 14.38 (2.2%) 13.98 13.61 - 14.56 1.0269 times

Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.44 and 14.85

Weekly Target 113.18
Weekly Target 213.7
Weekly Target 314.593333333333
Weekly Target 415.11
Weekly Target 516

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.7935 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.9368 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 1.1762 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.9363 times
Fri 08 May 2026 14.96 (-0.93%) 15.05 14.60 - 15.17 0.7596 times
Wed 06 May 2026 15.10 (3.21%) 14.85 14.05 - 15.17 0.7215 times
Fri 01 May 2026 14.63 (7.42%) 13.75 13.11 - 15.90 1.5121 times
Fri 24 April 2026 13.62 (2.02%) 13.30 13.25 - 14.16 1.0279 times
Fri 17 April 2026 13.35 (-2.2%) 13.56 13.09 - 14.22 1.0483 times
Fri 10 April 2026 13.65 (5.73%) 12.79 12.21 - 13.93 1.088 times
Thu 02 April 2026 12.91 (1.97%) 12.64 12.32 - 13.62 0.9126 times

weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 13.44 and 14.85

Monthly Target 113.18
Monthly Target 213.7
Monthly Target 314.593333333333
Monthly Target 415.11
Monthly Target 516

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.1688 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.0704 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.974 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.4603 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3413 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9162 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9547 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.1028 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.997 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 1.0146 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9624 times

monthly chart HuntsmanCorporation

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.71
20 day DMA 14.51
35 day DMA 14.36
50 day DMA 14.04
100 day DMA 13.15
150 day DMA 11.99
200 day DMA 11.44

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6914.91
12 day EMA14.614.6714.75
20 day EMA14.5214.5514.58
35 day EMA14.214.214.2
50 day EMA13.8913.8813.86

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.8715.11
12 day SMA14.7114.6414.6
20 day SMA14.5114.5414.58
35 day SMA14.3614.3314.32
50 day SMA14.041413.96
100 day SMA13.1513.1313.1
150 day SMA11.9911.9511.92
200 day SMA11.4411.4211.39
Back to top | Use Dark Theme