Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 23.83 and 24.2
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.26 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.99 (-0.17%) | 23.97 | 23.66 - 24.03 | 0.9877 times | Tue 23 April 2024 | 24.03 (-0.46%) | 23.95 | 23.88 - 24.26 | 1.1037 times | Mon 22 April 2024 | 24.14 (1.77%) | 23.82 | 23.55 - 24.18 | 0.9672 times | Fri 19 April 2024 | 23.72 (0%) | 23.56 | 23.53 - 23.96 | 1.0656 times | Thu 18 April 2024 | 23.72 (0.21%) | 23.82 | 23.53 - 23.89 | 0.999 times | Wed 17 April 2024 | 23.67 (-0.8%) | 24.01 | 23.55 - 24.16 | 1.0569 times | Tue 16 April 2024 | 23.86 (-0.67%) | 23.76 | 23.58 - 24.10 | 1.0104 times | Mon 15 April 2024 | 24.02 (-0.29%) | 24.27 | 23.74 - 24.47 | 0.7953 times | Fri 12 April 2024 | 24.09 (-1.99%) | 24.38 | 24.08 - 24.59 | 0.8661 times | Thu 11 April 2024 | 24.58 (0.24%) | 24.57 | 24.30 - 24.80 | 1.148 times | Wed 10 April 2024 | 24.52 (-3.96%) | 25.01 | 24.51 - 25.20 | 1.2213 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 23.77 and 24.48
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.99 (1.14%) | 23.82 | 23.55 - 24.26 | 0.4815 times | Fri 19 April 2024 | 23.72 (-1.54%) | 24.27 | 23.53 - 24.47 | 0.7756 times | Fri 12 April 2024 | 24.09 (-6.48%) | 25.86 | 24.08 - 25.98 | 0.7804 times | Fri 05 April 2024 | 25.76 (-1.04%) | 25.96 | 25.42 - 26.40 | 0.9897 times | Thu 28 March 2024 | 26.03 (2.04%) | 25.49 | 25.27 - 26.48 | 0.7321 times | Fri 22 March 2024 | 25.51 (0.87%) | 25.38 | 24.78 - 25.92 | 1.5083 times | Fri 15 March 2024 | 25.29 (-4.85%) | 26.50 | 25.04 - 26.76 | 1.1137 times | Fri 08 March 2024 | 26.58 (5.27%) | 25.45 | 25.42 - 27.01 | 1.1453 times | Fri 01 March 2024 | 25.25 (-3.37%) | 25.96 | 25.11 - 26.01 | 0.9971 times | Fri 23 February 2024 | 26.13 (7.05%) | 24.10 | 23.77 - 26.86 | 1.4762 times | Fri 16 February 2024 | 24.41 (1.45%) | 24.13 | 23.11 - 24.65 | 0.8974 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 22.33 and 25.2
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.99 (-7.84%) | 25.96 | 23.53 - 26.40 | 0.7181 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.1167 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.0519 times | Wed 31 January 2024 | 24.54 (-2.35%) | 25.05 | 22.91 - 25.50 | 1.0293 times | Fri 29 December 2023 | 25.13 (2.15%) | 24.53 | 24.07 - 26.41 | 0.8028 times | Thu 30 November 2023 | 24.60 (5.44%) | 22.39 | 22.14 - 25.84 | 1.1979 times | Tue 31 October 2023 | 23.33 (-4.39%) | 24.31 | 22.65 - 24.71 | 1.0107 times | Fri 29 September 2023 | 24.40 (-12.45%) | 28.05 | 23.50 - 28.36 | 1.241 times | Thu 31 August 2023 | 27.87 (-6.38%) | 28.25 | 26.51 - 29.85 | 1.0028 times | Mon 31 July 2023 | 29.77 (10.18%) | 27.04 | 26.05 - 29.90 | 0.8287 times | Fri 30 June 2023 | 27.02 (13.77%) | 23.78 | 23.53 - 27.37 | 1.2774 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.56 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.99 | 23.97 |
| 12 day EMA | 24.25 | 24.3 | 24.35 |
| 20 day EMA | 24.54 | 24.6 | 24.66 |
| 35 day EMA | 24.77 | 24.82 | 24.87 |
| 50 day EMA | 24.94 | 24.98 | 25.02 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.86 | 23.82 |
| 12 day SMA | 24.16 | 24.29 | 24.44 |
| 20 day SMA | 24.85 | 24.92 | 24.99 |
| 35 day SMA | 25.2 | 25.26 | 25.31 |
| 50 day SMA | 25.15 | 25.16 | 25.16 |
| 100 day SMA | 24.87 | 24.88 | 24.89 |
| 150 day SMA | 24.56 | 24.56 | 24.57 |
| 200 day SMA | 25.28 | 25.3 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.