Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.23 and 12.49
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.7 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.39 (-2.52%) | 12.57 | 12.33 - 12.59 | 0.9431 times |
| Wed 14 May 2025 | 12.71 (-1.93%) | 12.86 | 12.57 - 12.94 | 0.6421 times |
| Tue 13 May 2025 | 12.96 (0.23%) | 13.00 | 12.85 - 13.12 | 0.9277 times |
| Mon 12 May 2025 | 12.93 (7.3%) | 12.85 | 12.77 - 13.52 | 1.1904 times |
| Fri 09 May 2025 | 12.05 (0.25%) | 12.10 | 11.90 - 12.17 | 0.6428 times |
| Thu 08 May 2025 | 12.02 (7.23%) | 11.65 | 11.63 - 12.22 | 0.9247 times |
| Wed 07 May 2025 | 11.21 (-1.67%) | 11.38 | 11.15 - 11.44 | 0.9142 times |
| Tue 06 May 2025 | 11.40 (-1.81%) | 11.47 | 11.31 - 11.71 | 0.899 times |
| Mon 05 May 2025 | 11.61 (-4.21%) | 11.98 | 11.60 - 12.00 | 1.0177 times |
| Fri 02 May 2025 | 12.12 (-9.35%) | 12.42 | 11.95 - 12.65 | 1.8981 times |
| Thu 01 May 2025 | 13.37 (0.45%) | 13.37 | 13.16 - 13.55 | 1.0388 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.77 and 12.96
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.39 (2.82%) | 12.85 | 12.33 - 13.52 | 1.3387 times |
| Fri 09 May 2025 | 12.05 (-0.58%) | 11.98 | 11.15 - 12.22 | 1.59 times |
| Fri 02 May 2025 | 12.12 (-9.08%) | 13.34 | 11.95 - 13.68 | 1.7743 times |
| Fri 25 April 2025 | 13.33 (2.22%) | 12.84 | 12.51 - 13.52 | 0.9451 times |
| Thu 17 April 2025 | 13.04 (1.48%) | 13.10 | 12.65 - 13.31 | 0.1956 times |
| Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
| Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.30 | 0.2699 times |
| Wed 16 April 2025 | 12.85 (-5.86%) | 13.96 | 12.65 - 14.04 | 0.4194 times |
| Fri 11 April 2025 | 13.65 (1.64%) | 12.75 | 11.90 - 14.37 | 1.9166 times |
| Fri 04 April 2025 | 13.43 (-15.11%) | 15.59 | 12.46 - 15.98 | 1.5504 times |
| Fri 28 March 2025 | 15.82 (-2.77%) | 16.41 | 15.53 - 16.76 | 0.5782 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.57 and 12.97
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.39 (-6.91%) | 13.37 | 11.15 - 13.55 | 1.0541 times |
| Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 1.5009 times |
| Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 1.309 times |
| Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.2203 times |
| Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.1071 times |
| Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.7131 times |
| Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.8476 times |
| Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.5992 times |
| Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 0.8946 times |
| Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.7543 times |
| Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 0.8477 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.13 |
| 50 day DMA | 14.26 |
| 100 day DMA | 15.73 |
| 150 day DMA | 17.46 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.57 | 12.5 |
| 12 day EMA | 12.51 | 12.53 | 12.5 |
| 20 day EMA | 12.75 | 12.79 | 12.8 |
| 35 day EMA | 13.5 | 13.57 | 13.62 |
| 50 day EMA | 14.29 | 14.37 | 14.44 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.53 | 12.23 |
| 12 day SMA | 12.34 | 12.43 | 12.49 |
| 20 day SMA | 12.67 | 12.69 | 12.7 |
| 35 day SMA | 13.13 | 13.23 | 13.32 |
| 50 day SMA | 14.26 | 14.36 | 14.43 |
| 100 day SMA | 15.73 | 15.79 | 15.85 |
| 150 day SMA | 17.46 | 17.53 | 17.61 |
| 200 day SMA | 18.62 | 18.68 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.