Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 8.8 and 9.02
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.06 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.90 (1.25%) | 8.76 | 8.70 - 8.92 | 0.6053 times | Thu 24 September 2026 | 8.79 (-3.41%) | 9.03 | 8.74 - 9.12 | 0.7348 times | Wed 23 September 2026 | 9.10 (0.55%) | 9.26 | 9.04 - 9.28 | 0.563 times | Tue 22 September 2026 | 9.05 (2.14%) | 8.94 | 8.89 - 9.20 | 0.6567 times | Mon 21 September 2026 | 8.86 (-2.53%) | 9.09 | 8.77 - 9.10 | 1.0525 times | Fri 18 September 2026 | 9.09 (-0.33%) | 9.21 | 8.95 - 9.21 | 1.403 times | Thu 17 September 2026 | 9.12 (-0.76%) | 9.29 | 9.08 - 9.31 | 1.5148 times | Wed 16 September 2026 | 9.19 (-0.33%) | 9.25 | 9.06 - 9.40 | 1.4235 times | Tue 15 September 2026 | 9.22 (-0.86%) | 9.15 | 9.09 - 9.33 | 1.4808 times | Mon 14 September 2026 | 9.30 (-2.52%) | 9.50 | 9.29 - 9.58 | 0.5655 times | Fri 11 September 2026 | 9.54 (0.1%) | 9.68 | 9.48 - 9.75 | 0.5814 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.51 and 9.09
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.90 (-2.09%) | 9.09 | 8.70 - 9.28 | 0.8243 times | Fri 18 September 2026 | 9.09 (-4.72%) | 9.50 | 8.95 - 9.58 | 1.4576 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.6547 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.8265 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 0.962 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.7156 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 0.9783 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.5219 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.8115 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.2475 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 1.4455 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.16 and 9.45
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.90 (-7.1%) | 9.46 | 8.70 - 9.99 | 0.4297 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5414 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8777 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.4909 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0614 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9658 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.448 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.33 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9085 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9466 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0935 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.99 | 9.09 |
| 12 day EMA | 9.13 | 9.17 | 9.24 |
| 20 day EMA | 9.33 | 9.38 | 9.44 |
| 35 day EMA | 9.78 | 9.83 | 9.89 |
| 50 day EMA | 10.24 | 10.29 | 10.35 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.98 | 9.04 |
| 12 day SMA | 9.14 | 9.2 | 9.28 |
| 20 day SMA | 9.31 | 9.35 | 9.39 |
| 35 day SMA | 9.63 | 9.66 | 9.7 |
| 50 day SMA | 10.22 | 10.28 | 10.34 |
| 100 day SMA | 11.73 | 11.79 | 11.85 |
| 150 day SMA | 12.13 | 12.15 | 12.18 |
| 200 day SMA | 11.99 | 12 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.