Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.3 and 9.62
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.86 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.53 (-1.35%) | 9.65 | 9.38 - 9.70 | 0.4754 times | Thu 12 November 2026 | 9.66 (-1.23%) | 9.76 | 9.61 - 9.87 | 0.5718 times | Wed 11 November 2026 | 9.78 (2.95%) | 9.53 | 9.47 - 9.84 | 0.5494 times | Tue 10 November 2026 | 9.50 (-0.42%) | 9.39 | 9.22 - 9.58 | 0.631 times | Mon 09 November 2026 | 9.54 (0.95%) | 9.41 | 9.39 - 9.73 | 0.8894 times | Fri 06 November 2026 | 9.45 (-3.47%) | 9.64 | 9.39 - 9.84 | 1.0542 times | Thu 05 November 2026 | 9.79 (-1.61%) | 10.11 | 9.72 - 10.18 | 1.3606 times | Wed 04 November 2026 | 9.95 (4.19%) | 9.82 | 9.54 - 9.95 | 1.2785 times | Tue 03 November 2026 | 9.55 (-4.02%) | 9.75 | 9.48 - 9.95 | 1.5435 times | Mon 02 November 2026 | 9.95 (3.11%) | 9.72 | 9.55 - 10.19 | 1.6461 times | Fri 30 October 2026 | 9.65 (7.58%) | 9.10 | 8.88 - 9.72 | 1.0655 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.38 and 10.03
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.53 (0.85%) | 9.41 | 9.22 - 9.87 | 0.6346 times | Fri 06 November 2026 | 9.45 (-2.07%) | 9.72 | 9.39 - 10.19 | 1.4013 times | Fri 30 October 2026 | 9.65 (9.66%) | 8.67 | 8.67 - 9.72 | 1.0227 times | Fri 23 October 2026 | 8.80 (2.56%) | 8.60 | 8.07 - 9.00 | 1.4117 times | Fri 16 October 2026 | 8.58 (5.41%) | 8.07 | 8.00 - 8.79 | 0.7633 times | Fri 09 October 2026 | 8.14 (-4.57%) | 8.68 | 8.09 - 8.97 | 1.0547 times | Fri 02 October 2026 | 8.53 (-4.16%) | 8.84 | 8.10 - 8.88 | 1.0209 times | Fri 25 September 2026 | 8.90 (-2.09%) | 9.09 | 8.70 - 9.28 | 0.7553 times | Fri 18 September 2026 | 9.09 (-4.72%) | 9.50 | 8.95 - 9.58 | 1.3356 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.5999 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.7573 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.89 and 9.86
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.53 (-1.24%) | 9.72 | 9.22 - 10.19 | 0.2979 times | Fri 30 October 2026 | 9.65 (14.88%) | 8.48 | 8.00 - 9.72 | 0.6959 times | Wed 30 September 2026 | 8.40 (-12.32%) | 9.46 | 8.30 - 9.99 | 0.5469 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5936 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.9623 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.6347 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.1637 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 1.0589 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.5877 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.4583 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9961 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.91 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.64 | 9.63 |
| 12 day EMA | 9.5 | 9.5 | 9.47 |
| 20 day EMA | 9.35 | 9.33 | 9.29 |
| 35 day EMA | 9.24 | 9.22 | 9.19 |
| 50 day EMA | 9.11 | 9.09 | 9.07 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.59 | 9.61 |
| 12 day SMA | 9.61 | 9.58 | 9.53 |
| 20 day SMA | 9.24 | 9.2 | 9.14 |
| 35 day SMA | 8.91 | 8.9 | 8.87 |
| 50 day SMA | 9.01 | 9.01 | 9.01 |
| 100 day SMA | 9.91 | 9.93 | 9.95 |
| 150 day SMA | 11.29 | 11.32 | 11.35 |
| 200 day SMA | 11.64 | 11.65 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.